最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 3.07 | 3.10 | 3.06 | 3.08 | 3,106.6K |
09:35 | 3.09 | 3.09 | 3.04 | 3.05 | 2,544.7K |
09:40 | 3.05 | 3.06 | 3.04 | 3.05 | 1,068.6K |
09:45 | 3.06 | 3.08 | 3.06 | 3.07 | 557.2K |
09:50 | 3.07 | 3.08 | 3.06 | 3.07 | 540.7K |
09:55 | 3.07 | 3.07 | 3.05 | 3.06 | 629.0K |
10:00 | 3.06 | 3.09 | 3.05 | 3.09 | 1,123.1K |
10:05 | 3.09 | 3.18 | 3.08 | 3.18 | 4,035.4K |
10:10 | 3.16 | 3.17 | 3.14 | 3.14 | 2,008.7K |
10:15 | 3.15 | 3.15 | 3.13 | 3.14 | 660.2K |
10:20 | 3.15 | 3.15 | 3.13 | 3.13 | 493.9K |
10:25 | 3.14 | 3.14 | 3.12 | 3.14 | 694.3K |
10:30 | 3.13 | 3.13 | 3.11 | 3.12 | 520.6K |
10:35 | 3.12 | 3.13 | 3.09 | 3.10 | 818.4K |
10:40 | 3.09 | 3.10 | 3.08 | 3.09 | 414.6K |
10:45 | 3.09 | 3.10 | 3.09 | 3.10 | 396.6K |
10:50 | 3.09 | 3.10 | 3.07 | 3.08 | 681.3K |
10:55 | 3.08 | 3.09 | 3.06 | 3.07 | 585.0K |
11:00 | 3.07 | 3.07 | 3.05 | 3.06 | 590.2K |
11:05 | 3.06 | 3.06 | 3.05 | 3.06 | 274.9K |
11:10 | 3.06 | 3.07 | 3.05 | 3.06 | 262.7K |
11:15 | 3.06 | 3.07 | 3.04 | 3.04 | 948.2K |
11:20 | 3.04 | 3.06 | 3.04 | 3.05 | 296.6K |
11:25 | 3.05 | 3.05 | 3.03 | 3.05 | 883.6K |
11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 64.3K |
13:00 | 3.04 | 3.05 | 3.04 | 3.04 | 306.2K |
13:05 | 3.05 | 3.05 | 3.03 | 3.04 | 427.3K |
13:10 | 3.04 | 3.05 | 3.03 | 3.04 | 811.7K |
13:15 | 3.03 | 3.05 | 3.03 | 3.05 | 281.3K |
13:20 | 3.04 | 3.05 | 3.04 | 3.05 | 182.7K |
13:25 | 3.05 | 3.07 | 3.05 | 3.07 | 382.1K |
13:30 | 3.06 | 3.07 | 3.05 | 3.07 | 283.6K |
13:35 | 3.07 | 3.08 | 3.06 | 3.07 | 889.7K |
13:40 | 3.07 | 3.07 | 3.06 | 3.06 | 167.9K |
13:45 | 3.06 | 3.08 | 3.06 | 3.07 | 324.9K |
13:50 | 3.07 | 3.08 | 3.06 | 3.07 | 441.0K |
13:55 | 3.06 | 3.07 | 3.06 | 3.07 | 239.2K |
14:00 | 3.07 | 3.09 | 3.06 | 3.09 | 411.3K |
14:05 | 3.09 | 3.09 | 3.08 | 3.08 | 144.2K |
14:10 | 3.08 | 3.09 | 3.08 | 3.08 | 601.3K |
14:15 | 3.08 | 3.11 | 3.08 | 3.10 | 483.0K |
14:20 | 3.11 | 3.11 | 3.09 | 3.09 | 934.4K |
14:25 | 3.10 | 3.11 | 3.09 | 3.11 | 315.7K |
14:30 | 3.11 | 3.11 | 3.10 | 3.10 | 652.8K |
14:35 | 3.10 | 3.11 | 3.09 | 3.11 | 741.1K |
14:40 | 3.10 | 3.11 | 3.09 | 3.11 | 608.3K |
14:45 | 3.11 | 3.11 | 3.10 | 3.10 | 437.1K |
14:50 | 3.11 | 3.12 | 3.10 | 3.12 | 956.0K |
14:55 | 3.12 | 3.12 | 3.11 | 3.12 | 875.6K |
15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 1,268.5K |