最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 2.98 | 3.05 | 6,354.3K |
| 09:35 | 3.06 | 3.10 | 3.03 | 3.03 | 3,568.0K |
| 09:40 | 3.03 | 3.05 | 3.01 | 3.03 | 1,794.2K |
| 09:45 | 3.03 | 3.07 | 3.02 | 3.06 | 1,077.3K |
| 09:50 | 3.06 | 3.06 | 3.02 | 3.02 | 871.8K |
| 09:55 | 3.03 | 3.05 | 3.02 | 3.04 | 809.3K |
| 10:00 | 3.03 | 3.04 | 3.00 | 3.00 | 2,320.1K |
| 10:05 | 3.01 | 3.07 | 3.00 | 3.06 | 1,065.4K |
| 10:10 | 3.06 | 3.10 | 3.06 | 3.10 | 1,644.1K |
| 10:15 | 3.10 | 3.11 | 3.07 | 3.08 | 1,601.1K |
| 10:20 | 3.07 | 3.10 | 3.06 | 3.10 | 1,131.2K |
| 10:25 | 3.09 | 3.13 | 3.09 | 3.10 | 983.0K |
| 10:30 | 3.11 | 3.13 | 3.11 | 3.13 | 982.1K |
| 10:35 | 3.13 | 3.13 | 3.09 | 3.10 | 867.9K |
| 10:40 | 3.09 | 3.09 | 3.07 | 3.07 | 313.1K |
| 10:45 | 3.08 | 3.08 | 3.06 | 3.07 | 323.1K |
| 10:50 | 3.07 | 3.08 | 3.06 | 3.07 | 258.2K |
| 10:55 | 3.07 | 3.08 | 3.06 | 3.07 | 200.5K |
| 11:00 | 3.08 | 3.09 | 3.07 | 3.08 | 236.5K |
| 11:05 | 3.08 | 3.09 | 3.07 | 3.07 | 354.4K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.06 | 94.4K |
| 11:15 | 3.07 | 3.07 | 3.04 | 3.05 | 693.6K |
| 11:20 | 3.04 | 3.06 | 3.03 | 3.05 | 621.5K |
| 11:25 | 3.05 | 3.06 | 3.04 | 3.05 | 197.6K |
| 13:00 | 3.05 | 3.07 | 3.04 | 3.06 | 409.2K |
| 13:05 | 3.06 | 3.08 | 3.06 | 3.07 | 156.1K |
| 13:10 | 3.07 | 3.07 | 3.03 | 3.03 | 614.3K |
| 13:15 | 3.03 | 3.04 | 3.02 | 3.03 | 329.9K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 310.7K |
| 13:25 | 3.02 | 3.04 | 3.02 | 3.02 | 387.9K |
| 13:30 | 3.02 | 3.03 | 3.01 | 3.03 | 577.5K |
| 13:35 | 3.02 | 3.03 | 3.01 | 3.02 | 284.0K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.01 | 533.5K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.01 | 249.0K |
| 13:50 | 3.01 | 3.04 | 3.01 | 3.04 | 555.5K |
| 13:55 | 3.04 | 3.04 | 3.02 | 3.02 | 327.5K |
| 14:00 | 3.05 | 3.06 | 3.04 | 3.05 | 306.2K |
| 14:05 | 3.05 | 3.06 | 3.04 | 3.04 | 300.7K |
| 14:10 | 3.04 | 3.04 | 3.03 | 3.03 | 336.0K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.03 | 319.9K |
| 14:20 | 3.02 | 3.03 | 3.01 | 3.02 | 403.8K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.01 | 246.7K |
| 14:30 | 3.01 | 3.02 | 3.00 | 3.00 | 870.3K |
| 14:35 | 3.00 | 3.02 | 3.00 | 3.01 | 889.7K |
| 14:40 | 3.01 | 3.03 | 3.01 | 3.03 | 615.4K |
| 14:45 | 3.03 | 3.04 | 3.02 | 3.03 | 964.7K |
| 14:50 | 3.03 | 3.04 | 3.02 | 3.03 | 855.0K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.03 | 622.2K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |