最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.45 | 3.45 | 3.26 | 3.27 | 7,333.1K |
| 09:35 | 3.26 | 3.28 | 3.22 | 3.26 | 4,057.2K |
| 09:40 | 3.26 | 3.27 | 3.23 | 3.26 | 2,694.4K |
| 09:45 | 3.26 | 3.26 | 3.17 | 3.17 | 4,803.7K |
| 09:50 | 3.17 | 3.20 | 3.16 | 3.18 | 3,849.4K |
| 09:55 | 3.18 | 3.19 | 3.16 | 3.18 | 3,380.7K |
| 10:00 | 3.18 | 3.18 | 3.10 | 3.10 | 5,933.7K |
| 10:05 | 3.11 | 3.13 | 3.09 | 3.12 | 4,713.0K |
| 10:10 | 3.12 | 3.18 | 3.12 | 3.16 | 2,640.5K |
| 10:15 | 3.16 | 3.17 | 3.13 | 3.17 | 1,489.4K |
| 10:20 | 3.17 | 3.19 | 3.16 | 3.19 | 989.4K |
| 10:25 | 3.20 | 3.24 | 3.19 | 3.22 | 3,064.9K |
| 10:30 | 3.22 | 3.23 | 3.21 | 3.21 | 963.9K |
| 10:35 | 3.21 | 3.23 | 3.16 | 3.16 | 1,944.5K |
| 10:40 | 3.15 | 3.19 | 3.15 | 3.18 | 1,047.4K |
| 10:45 | 3.18 | 3.19 | 3.17 | 3.18 | 824.9K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.18 | 240.7K |
| 10:55 | 3.17 | 3.18 | 3.16 | 3.16 | 420.4K |
| 11:00 | 3.16 | 3.17 | 3.15 | 3.16 | 449.2K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.16 | 252.2K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.15 | 287.8K |
| 11:15 | 3.15 | 3.19 | 3.15 | 3.17 | 492.3K |
| 11:20 | 3.17 | 3.18 | 3.15 | 3.15 | 1,128.9K |
| 11:25 | 3.16 | 3.16 | 3.14 | 3.14 | 323.1K |
| 13:00 | 3.14 | 3.16 | 3.13 | 3.13 | 583.0K |
| 13:05 | 3.14 | 3.14 | 3.13 | 3.14 | 197.4K |
| 13:10 | 3.14 | 3.14 | 3.13 | 3.14 | 325.6K |
| 13:15 | 3.13 | 3.15 | 3.13 | 3.15 | 690.3K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.14 | 377.2K |
| 13:25 | 3.14 | 3.16 | 3.14 | 3.16 | 365.7K |
| 13:30 | 3.15 | 3.17 | 3.15 | 3.17 | 362.2K |
| 13:35 | 3.17 | 3.17 | 3.15 | 3.15 | 308.2K |
| 13:40 | 3.15 | 3.16 | 3.13 | 3.13 | 701.8K |
| 13:45 | 3.13 | 3.15 | 3.13 | 3.14 | 254.4K |
| 13:50 | 3.14 | 3.15 | 3.13 | 3.13 | 453.1K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.14 | 380.2K |
| 14:00 | 3.14 | 3.15 | 3.13 | 3.13 | 766.4K |
| 14:05 | 3.13 | 3.14 | 3.13 | 3.14 | 420.1K |
| 14:10 | 3.14 | 3.15 | 3.13 | 3.14 | 277.0K |
| 14:15 | 3.14 | 3.14 | 3.12 | 3.14 | 1,064.9K |
| 14:20 | 3.13 | 3.18 | 3.13 | 3.17 | 1,424.8K |
| 14:25 | 3.17 | 3.19 | 3.16 | 3.16 | 1,009.6K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.17 | 525.8K |
| 14:35 | 3.16 | 3.17 | 3.15 | 3.16 | 702.2K |
| 14:40 | 3.16 | 3.17 | 3.15 | 3.15 | 515.1K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.16 | 1,002.0K |
| 14:50 | 3.15 | 3.16 | 3.14 | 3.15 | 1,300.2K |
| 14:55 | 3.14 | 3.15 | 3.13 | 3.15 | 673.3K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 530.5K |