最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 3.63 | 3.75 | 3.63 | 3.63 | 9,669.6K |
09:35 | 3.64 | 3.66 | 3.61 | 3.62 | 5,036.1K |
09:40 | 3.62 | 3.64 | 3.60 | 3.60 | 5,175.7K |
09:45 | 3.60 | 3.64 | 3.59 | 3.64 | 3,304.3K |
09:50 | 3.65 | 3.68 | 3.62 | 3.62 | 2,263.6K |
09:55 | 3.62 | 3.63 | 3.61 | 3.61 | 1,762.4K |
10:00 | 3.62 | 3.65 | 3.61 | 3.63 | 1,258.0K |
10:05 | 3.64 | 3.66 | 3.63 | 3.65 | 1,496.3K |
10:10 | 3.64 | 3.69 | 3.64 | 3.68 | 4,164.3K |
10:15 | 3.68 | 3.69 | 3.67 | 3.69 | 3,275.0K |
10:20 | 3.69 | 3.69 | 3.67 | 3.67 | 1,644.6K |
10:25 | 3.66 | 3.67 | 3.65 | 3.65 | 1,059.5K |
10:30 | 3.65 | 3.66 | 3.63 | 3.64 | 656.6K |
10:35 | 3.63 | 3.64 | 3.62 | 3.64 | 1,068.2K |
10:40 | 3.63 | 3.65 | 3.63 | 3.64 | 867.6K |
10:45 | 3.64 | 3.65 | 3.63 | 3.63 | 713.8K |
10:50 | 3.63 | 3.64 | 3.62 | 3.63 | 766.7K |
10:55 | 3.62 | 3.63 | 3.61 | 3.61 | 1,479.8K |
11:00 | 3.61 | 3.62 | 3.60 | 3.60 | 1,620.4K |
11:05 | 3.60 | 3.63 | 3.60 | 3.61 | 772.9K |
11:10 | 3.61 | 3.62 | 3.60 | 3.60 | 810.8K |
11:15 | 3.60 | 3.61 | 3.58 | 3.58 | 1,683.5K |
11:20 | 3.58 | 3.60 | 3.58 | 3.59 | 951.0K |
11:25 | 3.60 | 3.61 | 3.60 | 3.60 | 484.4K |
11:30 | 3.60 | 3.60 | 3.60 | 3.60 | 2.0K |
13:00 | 3.60 | 3.61 | 3.59 | 3.59 | 465.7K |
13:05 | 3.59 | 3.60 | 3.58 | 3.58 | 863.1K |
13:10 | 3.58 | 3.58 | 3.53 | 3.56 | 2,544.6K |
13:15 | 3.57 | 3.58 | 3.55 | 3.57 | 326.8K |
13:20 | 3.56 | 3.57 | 3.56 | 3.56 | 390.3K |
13:25 | 3.56 | 3.57 | 3.54 | 3.55 | 536.8K |
13:30 | 3.55 | 3.56 | 3.54 | 3.55 | 640.1K |
13:35 | 3.55 | 3.55 | 3.52 | 3.54 | 1,168.1K |
13:40 | 3.55 | 3.55 | 3.53 | 3.54 | 511.6K |
13:45 | 3.53 | 3.55 | 3.53 | 3.55 | 1,107.9K |
13:50 | 3.55 | 3.55 | 3.54 | 3.54 | 337.0K |
13:55 | 3.54 | 3.56 | 3.54 | 3.56 | 909.6K |
14:00 | 3.55 | 3.56 | 3.54 | 3.54 | 481.7K |
14:05 | 3.54 | 3.55 | 3.53 | 3.53 | 707.7K |
14:10 | 3.54 | 3.54 | 3.51 | 3.51 | 875.3K |
14:15 | 3.52 | 3.53 | 3.51 | 3.53 | 939.1K |
14:20 | 3.53 | 3.53 | 3.52 | 3.52 | 604.1K |
14:25 | 3.52 | 3.53 | 3.51 | 3.51 | 825.1K |
14:30 | 3.52 | 3.55 | 3.51 | 3.55 | 1,332.2K |
14:35 | 3.55 | 3.55 | 3.54 | 3.54 | 432.1K |
14:40 | 3.54 | 3.56 | 3.54 | 3.55 | 1,224.8K |
14:45 | 3.56 | 3.57 | 3.56 | 3.57 | 947.4K |
14:50 | 3.56 | 3.56 | 3.54 | 3.55 | 1,461.9K |
14:55 | 3.55 | 3.56 | 3.54 | 3.55 | 1,235.6K |
15:40 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |