最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.25 | 3.18 | 3.21 | 7,408.7K |
| 09:35 | 3.21 | 3.21 | 3.15 | 3.15 | 3,284.2K |
| 09:40 | 3.15 | 3.17 | 3.14 | 3.17 | 1,989.7K |
| 09:45 | 3.17 | 3.17 | 3.15 | 3.17 | 1,049.8K |
| 09:50 | 3.16 | 3.19 | 3.16 | 3.19 | 514.9K |
| 09:55 | 3.19 | 3.19 | 3.17 | 3.18 | 551.0K |
| 10:00 | 3.18 | 3.18 | 3.16 | 3.18 | 605.8K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.17 | 268.8K |
| 10:10 | 3.18 | 3.18 | 3.17 | 3.18 | 263.3K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.17 | 405.0K |
| 10:20 | 3.18 | 3.21 | 3.18 | 3.20 | 1,289.9K |
| 10:25 | 3.20 | 3.20 | 3.19 | 3.20 | 548.3K |
| 10:30 | 3.19 | 3.20 | 3.18 | 3.18 | 523.7K |
| 10:35 | 3.18 | 3.19 | 3.18 | 3.18 | 299.6K |
| 10:40 | 3.18 | 3.19 | 3.17 | 3.17 | 426.0K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.17 | 278.8K |
| 10:50 | 3.17 | 3.19 | 3.17 | 3.19 | 287.1K |
| 10:55 | 3.18 | 3.19 | 3.17 | 3.18 | 202.2K |
| 11:00 | 3.17 | 3.19 | 3.17 | 3.19 | 421.4K |
| 11:05 | 3.18 | 3.19 | 3.18 | 3.19 | 180.7K |
| 11:10 | 3.18 | 3.19 | 3.17 | 3.17 | 485.8K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.17 | 133.0K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.17 | 186.7K |
| 11:25 | 3.17 | 3.18 | 3.16 | 3.18 | 260.8K |
| 13:00 | 3.18 | 3.26 | 3.17 | 3.21 | 3,614.2K |
| 13:05 | 3.21 | 3.23 | 3.20 | 3.21 | 1,023.2K |
| 13:10 | 3.21 | 3.21 | 3.19 | 3.19 | 495.4K |
| 13:15 | 3.19 | 3.21 | 3.19 | 3.21 | 434.7K |
| 13:20 | 3.21 | 3.21 | 3.20 | 3.20 | 280.3K |
| 13:25 | 3.20 | 3.20 | 3.18 | 3.18 | 776.9K |
| 13:30 | 3.19 | 3.20 | 3.18 | 3.19 | 367.5K |
| 13:35 | 3.19 | 3.20 | 3.19 | 3.20 | 258.2K |
| 13:40 | 3.19 | 3.20 | 3.18 | 3.19 | 327.7K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.18 | 98.3K |
| 13:50 | 3.18 | 3.19 | 3.18 | 3.19 | 282.4K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.17 | 756.7K |
| 14:00 | 3.18 | 3.18 | 3.16 | 3.16 | 722.3K |
| 14:05 | 3.16 | 3.18 | 3.16 | 3.18 | 180.2K |
| 14:10 | 3.17 | 3.19 | 3.17 | 3.19 | 592.1K |
| 14:15 | 3.18 | 3.19 | 3.17 | 3.18 | 218.8K |
| 14:20 | 3.18 | 3.19 | 3.18 | 3.18 | 83.0K |
| 14:25 | 3.19 | 3.19 | 3.18 | 3.18 | 252.5K |
| 14:30 | 3.18 | 3.19 | 3.17 | 3.17 | 504.1K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.18 | 290.0K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.17 | 294.8K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.17 | 530.7K |
| 14:50 | 3.18 | 3.19 | 3.17 | 3.18 | 1,352.7K |
| 14:55 | 3.17 | 3.19 | 3.17 | 3.19 | 440.7K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 843.5K |