最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.08 | 3.94 | 4.00 | 16,912.3K |
| 09:35 | 4.00 | 4.00 | 3.94 | 3.96 | 8,883.9K |
| 09:40 | 3.96 | 4.05 | 3.94 | 4.00 | 5,596.3K |
| 09:45 | 4.00 | 4.01 | 3.95 | 3.96 | 3,175.6K |
| 09:50 | 3.96 | 3.99 | 3.95 | 3.96 | 3,369.2K |
| 09:55 | 3.95 | 4.00 | 3.94 | 3.97 | 3,799.5K |
| 10:00 | 3.97 | 3.97 | 3.95 | 3.97 | 3,561.8K |
| 10:05 | 3.97 | 4.02 | 3.96 | 4.02 | 2,962.5K |
| 10:10 | 4.02 | 4.03 | 3.98 | 3.99 | 1,945.0K |
| 10:15 | 3.99 | 3.99 | 3.95 | 3.97 | 2,233.6K |
| 10:20 | 3.97 | 3.97 | 3.94 | 3.94 | 2,617.4K |
| 10:25 | 3.94 | 3.94 | 3.88 | 3.89 | 8,427.3K |
| 10:30 | 3.89 | 3.91 | 3.89 | 3.90 | 2,976.8K |
| 10:35 | 3.89 | 3.92 | 3.86 | 3.92 | 4,190.0K |
| 10:40 | 3.92 | 3.92 | 3.88 | 3.89 | 1,808.1K |
| 10:45 | 3.89 | 3.90 | 3.86 | 3.87 | 4,204.4K |
| 10:50 | 3.87 | 3.90 | 3.86 | 3.89 | 1,384.4K |
| 10:55 | 3.89 | 3.89 | 3.85 | 3.88 | 2,657.3K |
| 11:00 | 3.88 | 3.90 | 3.87 | 3.88 | 874.6K |
| 11:05 | 3.89 | 3.90 | 3.89 | 3.90 | 553.7K |
| 11:10 | 3.89 | 3.90 | 3.86 | 3.87 | 1,663.8K |
| 11:15 | 3.86 | 3.88 | 3.86 | 3.88 | 861.2K |
| 11:20 | 3.88 | 3.88 | 3.83 | 3.83 | 2,002.5K |
| 11:25 | 3.83 | 3.84 | 3.82 | 3.84 | 3,037.9K |
| 11:30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 13:00 | 3.83 | 3.87 | 3.80 | 3.82 | 4,360.0K |
| 13:05 | 3.80 | 3.81 | 3.78 | 3.79 | 3,329.7K |
| 13:10 | 3.78 | 3.80 | 3.76 | 3.78 | 1,859.4K |
| 13:15 | 3.77 | 3.78 | 3.74 | 3.76 | 2,519.5K |
| 13:20 | 3.76 | 3.79 | 3.75 | 3.79 | 1,812.9K |
| 13:25 | 3.79 | 3.86 | 3.78 | 3.85 | 4,061.3K |
| 13:30 | 3.85 | 3.92 | 3.84 | 3.84 | 2,239.7K |
| 13:35 | 3.84 | 3.86 | 3.81 | 3.82 | 1,032.2K |
| 13:40 | 3.82 | 3.85 | 3.82 | 3.82 | 995.3K |
| 13:45 | 3.82 | 3.84 | 3.81 | 3.82 | 756.7K |
| 13:50 | 3.82 | 3.82 | 3.79 | 3.79 | 1,141.9K |
| 13:55 | 3.80 | 3.91 | 3.80 | 3.88 | 2,076.0K |
| 14:00 | 3.88 | 3.88 | 3.85 | 3.85 | 1,080.2K |
| 14:05 | 3.85 | 3.87 | 3.82 | 3.82 | 753.5K |
| 14:10 | 3.82 | 3.83 | 3.81 | 3.82 | 633.3K |
| 14:15 | 3.82 | 3.83 | 3.80 | 3.81 | 613.6K |
| 14:20 | 3.81 | 3.82 | 3.80 | 3.80 | 468.7K |
| 14:25 | 3.80 | 3.81 | 3.77 | 3.78 | 1,472.9K |
| 14:30 | 3.78 | 3.81 | 3.77 | 3.79 | 1,615.3K |
| 14:35 | 3.78 | 3.81 | 3.76 | 3.81 | 1,895.4K |
| 14:40 | 3.80 | 3.84 | 3.77 | 3.77 | 1,647.7K |
| 14:45 | 3.78 | 3.80 | 3.77 | 3.78 | 2,024.4K |
| 14:50 | 3.78 | 3.82 | 3.76 | 3.81 | 4,783.9K |
| 14:55 | 3.81 | 3.81 | 3.77 | 3.78 | 1,811.8K |
| 15:40 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |