最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 3.03 | 2.97 | 3.03 | 4,611.0K |
| 09:35 | 3.03 | 3.03 | 2.98 | 2.98 | 3,519.6K |
| 09:40 | 2.98 | 3.03 | 2.98 | 3.02 | 2,387.7K |
| 09:45 | 3.02 | 3.02 | 3.00 | 3.01 | 1,499.3K |
| 09:50 | 3.00 | 3.08 | 2.99 | 3.03 | 7,324.7K |
| 09:55 | 3.03 | 3.05 | 3.02 | 3.03 | 1,864.1K |
| 10:00 | 3.03 | 3.03 | 3.00 | 3.00 | 1,529.0K |
| 10:05 | 3.00 | 3.02 | 3.00 | 3.02 | 793.3K |
| 10:10 | 3.02 | 3.03 | 3.01 | 3.01 | 820.9K |
| 10:15 | 3.01 | 3.02 | 3.00 | 3.01 | 1,056.1K |
| 10:20 | 3.01 | 3.03 | 3.01 | 3.03 | 1,732.7K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.03 | 447.5K |
| 10:30 | 3.02 | 3.06 | 3.02 | 3.05 | 2,086.6K |
| 10:35 | 3.05 | 3.05 | 3.03 | 3.03 | 1,025.5K |
| 10:40 | 3.03 | 3.05 | 3.03 | 3.04 | 502.8K |
| 10:45 | 3.04 | 3.08 | 3.04 | 3.08 | 2,422.5K |
| 10:50 | 3.08 | 3.08 | 3.06 | 3.07 | 1,930.2K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.06 | 598.4K |
| 11:00 | 3.06 | 3.11 | 3.06 | 3.08 | 13,664.1K |
| 11:05 | 3.08 | 3.10 | 3.07 | 3.10 | 3,337.2K |
| 11:10 | 3.09 | 3.10 | 3.08 | 3.08 | 2,030.0K |
| 11:15 | 3.09 | 3.09 | 3.06 | 3.07 | 1,610.7K |
| 11:20 | 3.07 | 3.11 | 3.07 | 3.10 | 6,023.9K |
| 11:25 | 3.10 | 3.10 | 3.08 | 3.10 | 2,097.7K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 13:00 | 3.10 | 3.11 | 3.08 | 3.10 | 4,481.1K |
| 13:05 | 3.10 | 3.11 | 3.10 | 3.11 | 2,166.4K |
| 13:10 | 3.11 | 3.11 | 3.10 | 3.10 | 2,139.8K |
| 13:15 | 3.10 | 3.11 | 3.09 | 3.09 | 1,901.4K |
| 13:20 | 3.09 | 3.09 | 3.07 | 3.08 | 1,305.1K |
| 13:25 | 3.08 | 3.08 | 3.07 | 3.08 | 1,117.0K |
| 13:30 | 3.08 | 3.09 | 3.07 | 3.08 | 817.7K |
| 13:35 | 3.09 | 3.10 | 3.08 | 3.09 | 708.7K |
| 13:40 | 3.09 | 3.10 | 3.08 | 3.09 | 444.9K |
| 13:45 | 3.09 | 3.09 | 3.07 | 3.08 | 634.3K |
| 13:50 | 3.08 | 3.08 | 3.07 | 3.08 | 463.9K |
| 13:55 | 3.07 | 3.08 | 3.06 | 3.06 | 1,099.6K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.06 | 766.8K |
| 14:05 | 3.06 | 3.06 | 3.03 | 3.04 | 2,172.3K |
| 14:10 | 3.03 | 3.05 | 3.03 | 3.04 | 883.7K |
| 14:15 | 3.04 | 3.05 | 3.04 | 3.05 | 1,108.1K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.04 | 482.9K |
| 14:25 | 3.05 | 3.05 | 3.03 | 3.04 | 759.7K |
| 14:30 | 3.04 | 3.04 | 3.02 | 3.02 | 1,712.0K |
| 14:35 | 3.02 | 3.04 | 3.02 | 3.03 | 1,270.5K |
| 14:40 | 3.03 | 3.04 | 3.02 | 3.03 | 1,254.0K |
| 14:45 | 3.02 | 3.03 | 3.01 | 3.02 | 1,393.8K |
| 14:50 | 3.01 | 3.02 | 3.01 | 3.01 | 1,765.0K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.02 | 959.6K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 518.6K |