Ruitai Materials Technology Co Ltd (002066)

002066
🏛️ 中国 →
14.73
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.57 11.66 11.53 11.65 438.6K
09:35 11.66 11.83 11.65 11.81 481.1K
09:40 11.82 11.82 11.70 11.71 96.3K
09:45 11.72 11.80 11.70 11.78 57.2K
09:50 11.78 11.79 11.77 11.77 96.5K
09:55 11.77 11.78 11.76 11.78 33.0K
10:00 11.78 11.78 11.74 11.74 75.1K
10:05 11.74 11.74 11.69 11.70 100.5K
10:10 11.71 11.71 11.68 11.68 49.2K
10:15 11.68 11.69 11.67 11.67 43.0K
10:20 11.67 11.79 11.67 11.69 159.1K
10:25 11.70 11.73 11.66 11.66 67.1K
10:30 11.67 11.69 11.65 11.69 41.1K
10:35 11.67 11.70 11.67 11.70 29.2K
10:40 11.70 11.70 11.68 11.70 49.2K
10:45 11.70 11.77 11.70 11.75 37.1K
10:50 11.76 11.76 11.72 11.73 42.4K
10:55 11.73 11.74 11.72 11.72 15.5K
11:00 11.71 11.73 11.71 11.73 35.6K
11:05 11.73 11.73 11.71 11.72 45.0K
11:10 11.72 11.74 11.72 11.72 12.0K
11:15 11.73 11.75 11.73 11.75 7.5K
11:20 11.74 11.75 11.74 11.75 19.0K
11:25 11.75 11.79 11.74 11.76 96.1K
13:00 11.77 11.80 11.75 11.78 88.9K
13:05 11.78 11.78 11.75 11.78 32.4K
13:10 11.78 11.78 11.76 11.78 22.8K
13:15 11.77 11.79 11.77 11.78 42.4K
13:20 11.78 11.79 11.75 11.77 80.7K
13:25 11.76 11.77 11.74 11.74 131.6K
13:30 11.74 11.76 11.73 11.76 35.7K
13:35 11.76 11.77 11.75 11.77 51.1K
13:40 11.76 11.78 11.76 11.77 24.7K
13:45 11.78 11.78 11.76 11.77 30.9K
13:50 11.77 11.79 11.76 11.78 26.6K
13:55 11.77 11.82 11.77 11.80 181.7K
14:00 11.80 11.82 11.77 11.77 38.7K
14:05 11.77 11.80 11.76 11.79 62.7K
14:10 11.80 11.80 11.78 11.79 67.5K
14:15 11.80 11.81 11.78 11.80 44.6K
14:20 11.80 11.81 11.78 11.79 23.5K
14:25 11.79 11.80 11.78 11.79 60.3K
14:30 11.79 11.80 11.78 11.80 62.5K
14:35 11.79 11.81 11.79 11.80 47.3K
14:40 11.80 11.82 11.80 11.81 66.6K
14:45 11.80 11.82 11.80 11.80 39.5K
14:50 11.81 11.81 11.77 11.78 78.3K
14:55 11.78 11.79 11.75 11.78 156.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし