158.11
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:50 | 179.03 | 179.03 | 178.99 | 178.99 | 1,916.3K |
| 09:51 | 178.96 | 178.97 | 178.93 | 178.93 | 8,615.2K |
| 09:52 | 178.89 | 178.89 | 178.84 | 178.84 | 3,221.6K |
| 09:53 | 178.79 | 178.82 | 178.78 | 178.82 | 2,953.2K |
| 09:54 | 178.83 | 178.87 | 178.83 | 178.85 | 3,131.1K |
| 09:55 | 178.86 | 178.95 | 178.84 | 178.95 | 6,015.8K |
| 09:56 | 178.99 | 178.99 | 178.98 | 178.98 | 3,722.7K |
| 09:57 | 178.98 | 179.00 | 178.97 | 178.97 | 2,163.1K |
| 09:58 | 178.96 | 178.97 | 178.94 | 178.94 | 2,568.2K |
| 09:59 | 178.95 | 179.02 | 178.95 | 179.02 | 5,432.9K |
| 10:00 | 178.97 | 178.97 | 178.85 | 178.87 | 6,275.3K |
| 10:01 | 178.89 | 178.89 | 178.81 | 178.81 | 8,398.4K |
| 10:02 | 178.77 | 178.77 | 178.72 | 178.72 | 14,316.9K |
| 10:03 | 178.76 | 178.84 | 178.76 | 178.84 | 16,618.4K |
| 10:04 | 178.85 | 178.93 | 178.85 | 178.86 | 69,074.8K |
| 10:05 | 178.83 | 178.90 | 178.83 | 178.87 | 42,715.7K |
| 10:06 | 178.81 | 178.81 | 178.66 | 178.66 | 23,033.4K |
| 10:07 | 178.64 | 178.64 | 178.60 | 178.61 | 18,652.2K |
| 10:08 | 178.51 | 178.51 | 178.45 | 178.46 | 64,477.7K |
| 10:09 | 178.23 | 178.23 | 178.08 | 178.08 | 109,021.3K |
| 10:10 | 178.05 | 178.08 | 178.02 | 178.08 | 56,336.1K |
| 10:11 | 178.12 | 178.12 | 178.00 | 178.00 | 37,719.2K |
| 10:12 | 178.01 | 178.02 | 177.96 | 177.96 | 36,349.5K |
| 10:13 | 177.97 | 178.04 | 177.96 | 177.96 | 32,232.8K |
| 10:14 | 177.99 | 177.99 | 177.92 | 177.92 | 26,487.4K |
| 10:15 | 177.95 | 178.00 | 177.93 | 177.93 | 27,550.9K |
| 10:16 | 177.97 | 177.97 | 177.97 | 177.97 | 23,808.0K |
| 10:17 | 177.98 | 178.09 | 177.98 | 178.09 | 13,065.8K |
| 10:18 | 178.08 | 178.17 | 178.08 | 178.17 | 11,852.7K |
| 10:19 | 178.15 | 178.18 | 178.15 | 178.15 | 12,917.8K |
| 10:20 | 178.14 | 178.14 | 178.12 | 178.13 | 10,727.6K |
| 10:21 | 178.10 | 178.17 | 178.10 | 178.17 | 5,445.4K |
| 10:22 | 178.16 | 178.18 | 178.16 | 178.16 | 11,894.1K |
| 10:23 | 178.14 | 178.22 | 178.13 | 178.22 | 18,302.6K |
| 10:24 | 178.25 | 178.33 | 178.25 | 178.33 | 14,062.1K |
| 10:25 | 178.34 | 178.34 | 178.25 | 178.25 | 19,776.7K |
| 10:26 | 178.24 | 178.24 | 178.19 | 178.19 | 15,135.5K |
| 10:27 | 178.21 | 178.21 | 178.18 | 178.20 | 27,534.6K |
| 10:28 | 178.20 | 178.35 | 178.20 | 178.35 | 14,669.5K |
| 10:29 | 178.37 | 178.38 | 178.32 | 178.32 | 14,400.9K |
| 10:30 | 178.30 | 178.44 | 178.30 | 178.44 | 29,002.3K |
| 10:31 | 178.45 | 178.55 | 178.45 | 178.55 | 28,258.5K |
| 10:32 | 178.54 | 178.56 | 178.52 | 178.52 | 23,162.1K |
| 10:33 | 178.44 | 178.44 | 178.39 | 178.39 | 20,815.7K |
| 10:34 | 178.38 | 178.46 | 178.38 | 178.45 | 4,442.4K |
| 10:35 | 178.42 | 178.42 | 178.37 | 178.37 | 16,303.3K |
| 10:36 | 178.38 | 178.38 | 178.35 | 178.35 | 11,981.2K |
| 10:37 | 178.36 | 178.39 | 178.36 | 178.37 | 40,382.3K |
| 10:38 | 178.37 | 178.37 | 178.33 | 178.34 | 13,610.7K |
| 10:39 | 178.24 | 178.29 | 178.24 | 178.29 | 49,795.1K |
| 10:40 | 178.27 | 178.33 | 178.27 | 178.33 | 11,677.1K |
| 10:41 | 178.30 | 178.32 | 178.29 | 178.30 | 12,893.5K |
| 10:42 | 178.22 | 178.22 | 178.17 | 178.17 | 16,364.7K |
| 10:43 | 178.16 | 178.22 | 178.16 | 178.20 | 13,782.3K |
| 10:44 | 178.17 | 178.20 | 178.17 | 178.20 | 7,035.4K |
| 10:45 | 178.21 | 178.21 | 178.19 | 178.21 | 9,899.9K |
| 10:46 | 178.22 | 178.22 | 178.18 | 178.21 | 14,482.6K |
| 10:47 | 178.19 | 178.19 | 178.15 | 178.18 | 6,878.9K |
| 10:48 | 178.16 | 178.16 | 178.13 | 178.13 | 6,231.3K |
| 10:49 | 178.12 | 178.14 | 178.11 | 178.14 | 16,662.4K |
| 10:50 | 178.12 | 178.12 | 178.07 | 178.07 | 12,828.7K |
| 10:51 | 178.08 | 178.08 | 178.07 | 178.08 | 8,737.4K |
| 10:52 | 178.08 | 178.09 | 178.08 | 178.09 | 5,098.8K |
| 10:53 | 178.10 | 178.10 | 178.06 | 178.10 | 6,108.5K |
| 10:54 | 178.11 | 178.13 | 178.09 | 178.09 | 23,788.1K |
| 10:55 | 178.00 | 178.00 | 177.99 | 177.99 | 63,228.1K |
| 10:56 | 178.00 | 178.03 | 178.00 | 178.03 | 17,190.6K |
| 10:57 | 178.09 | 178.21 | 178.09 | 178.21 | 23,654.2K |
| 10:58 | 178.21 | 178.21 | 178.16 | 178.16 | 16,521.8K |
| 10:59 | 178.11 | 178.11 | 178.06 | 178.06 | 11,671.3K |
| 11:00 | 178.04 | 178.04 | 177.88 | 177.88 | 49,115.3K |
| 11:01 | 177.89 | 177.99 | 177.89 | 177.95 | 11,190.6K |
| 11:02 | 177.95 | 177.99 | 177.95 | 177.98 | 10,712.8K |
| 11:03 | 177.97 | 178.00 | 177.97 | 178.00 | 9,375.5K |
| 11:04 | 178.02 | 178.05 | 178.01 | 178.05 | 30,755.9K |
| 11:05 | 178.07 | 178.07 | 178.01 | 178.01 | 19,032.7K |
| 11:06 | 178.09 | 178.09 | 178.02 | 178.02 | 70,224.6K |
| 11:07 | 177.93 | 177.96 | 177.93 | 177.95 | 19,570.1K |
| 11:08 | 177.94 | 177.95 | 177.92 | 177.92 | 6,687.1K |
| 11:09 | 177.94 | 177.94 | 177.91 | 177.91 | 6,971.8K |
| 11:10 | 177.94 | 177.99 | 177.94 | 177.97 | 5,521.6K |
| 11:11 | 177.98 | 177.98 | 177.92 | 177.92 | 7,507.8K |
| 11:12 | 177.90 | 177.94 | 177.90 | 177.94 | 14,167.8K |
| 11:13 | 177.93 | 177.93 | 177.85 | 177.86 | 11,575.2K |
| 11:14 | 177.90 | 177.90 | 177.87 | 177.87 | 16,501.8K |
| 11:15 | 177.84 | 177.84 | 177.79 | 177.79 | 13,855.8K |
| 11:16 | 177.80 | 177.91 | 177.80 | 177.91 | 13,344.3K |
| 11:17 | 177.94 | 177.94 | 177.90 | 177.91 | 10,341.5K |
| 11:18 | 177.92 | 178.01 | 177.92 | 178.01 | 55,490.3K |
| 11:19 | 178.00 | 178.00 | 177.90 | 177.90 | 16,281.5K |
| 11:20 | 177.90 | 177.90 | 177.88 | 177.90 | 7,328.5K |
| 11:21 | 177.83 | 177.87 | 177.82 | 177.85 | 24,281.9K |
| 11:22 | 177.82 | 177.85 | 177.82 | 177.84 | 12,237.9K |
| 11:23 | 177.86 | 177.86 | 177.79 | 177.79 | 20,738.3K |
| 11:24 | 177.78 | 177.79 | 177.77 | 177.77 | 6,886.4K |
| 11:25 | 177.78 | 177.81 | 177.78 | 177.78 | 17,351.2K |
| 11:26 | 177.83 | 177.83 | 177.79 | 177.80 | 6,660.5K |
| 11:27 | 177.80 | 177.89 | 177.80 | 177.88 | 31,275.5K |
| 11:28 | 177.91 | 177.95 | 177.91 | 177.94 | 21,410.9K |
| 11:29 | 177.93 | 177.93 | 177.85 | 177.85 | 58,788.3K |
| 11:30 | 177.78 | 177.78 | 177.52 | 177.52 | 106,849.6K |
| 11:31 | 177.41 | 177.43 | 177.38 | 177.40 | 66,708.2K |
| 11:32 | 177.42 | 177.51 | 177.42 | 177.51 | 49,529.0K |
| 11:33 | 177.49 | 177.50 | 177.45 | 177.45 | 24,652.1K |
| 11:34 | 177.45 | 177.45 | 177.42 | 177.42 | 31,796.4K |
| 11:35 | 177.39 | 177.39 | 177.37 | 177.39 | 17,068.9K |
| 11:36 | 177.41 | 177.43 | 177.38 | 177.38 | 38,367.3K |
| 11:37 | 177.37 | 177.39 | 177.37 | 177.39 | 33,422.8K |
| 11:38 | 177.43 | 177.43 | 177.38 | 177.38 | 21,741.2K |
| 11:39 | 177.37 | 177.43 | 177.37 | 177.40 | 21,323.1K |
| 11:40 | 177.40 | 177.42 | 177.38 | 177.42 | 16,449.7K |
| 11:41 | 177.42 | 177.42 | 177.39 | 177.39 | 21,030.8K |
| 11:42 | 177.42 | 177.52 | 177.40 | 177.52 | 39,850.1K |
| 11:43 | 177.54 | 177.54 | 177.45 | 177.45 | 20,169.1K |
| 11:44 | 177.45 | 177.49 | 177.44 | 177.49 | 17,965.0K |
| 11:45 | 177.50 | 177.50 | 177.45 | 177.45 | 18,127.7K |
| 11:46 | 177.43 | 177.44 | 177.42 | 177.42 | 29,115.0K |
| 11:47 | 177.45 | 177.48 | 177.45 | 177.46 | 31,691.2K |
| 11:48 | 177.44 | 177.44 | 177.42 | 177.42 | 17,731.9K |
| 11:49 | 177.44 | 177.45 | 177.40 | 177.40 | 11,544.8K |
| 11:50 | 177.45 | 177.49 | 177.45 | 177.49 | 27,870.2K |
| 11:51 | 177.48 | 177.50 | 177.44 | 177.44 | 17,253.1K |
| 11:52 | 177.43 | 177.43 | 177.38 | 177.40 | 24,816.9K |
| 11:53 | 177.37 | 177.42 | 177.37 | 177.42 | 16,276.7K |
| 11:54 | 177.45 | 177.50 | 177.45 | 177.50 | 13,713.0K |
| 11:55 | 177.50 | 177.51 | 177.44 | 177.46 | 10,526.0K |
| 11:56 | 177.46 | 177.48 | 177.45 | 177.48 | 10,969.9K |
| 11:57 | 177.45 | 177.45 | 177.36 | 177.36 | 41,793.4K |
| 11:58 | 177.35 | 177.45 | 177.35 | 177.45 | 35,208.3K |
| 11:59 | 177.54 | 177.54 | 177.53 | 177.53 | 30,682.4K |
| 12:00 | 177.57 | 177.58 | 177.50 | 177.50 | 55,839.0K |
| 12:01 | 177.52 | 177.52 | 177.39 | 177.39 | 26,084.7K |
| 12:02 | 177.38 | 177.46 | 177.38 | 177.46 | 47,819.7K |
| 12:03 | 177.49 | 177.53 | 177.48 | 177.53 | 32,309.2K |
| 12:04 | 177.61 | 177.72 | 177.61 | 177.72 | 49,310.2K |
| 12:05 | 177.78 | 177.84 | 177.78 | 177.78 | 55,253.6K |
| 12:06 | 177.78 | 177.78 | 177.74 | 177.74 | 18,936.4K |
| 12:07 | 177.73 | 177.75 | 177.72 | 177.72 | 22,368.0K |
| 12:08 | 177.69 | 177.71 | 177.67 | 177.70 | 50,563.0K |
| 12:09 | 177.70 | 177.70 | 177.65 | 177.69 | 18,680.9K |
| 12:10 | 177.69 | 177.72 | 177.68 | 177.72 | 22,950.7K |
| 12:11 | 177.72 | 177.77 | 177.72 | 177.77 | 39,525.4K |
| 12:12 | 177.77 | 177.77 | 177.64 | 177.64 | 32,755.7K |
| 12:13 | 177.62 | 177.62 | 177.59 | 177.61 | 9,995.4K |
| 12:14 | 177.58 | 177.61 | 177.57 | 177.57 | 15,344.6K |
| 12:15 | 177.59 | 177.64 | 177.59 | 177.64 | 11,941.2K |
| 12:16 | 177.63 | 177.66 | 177.62 | 177.66 | 18,031.6K |
| 12:17 | 177.65 | 177.65 | 177.60 | 177.62 | 8,080.9K |
| 12:18 | 177.60 | 177.60 | 177.58 | 177.59 | 25,531.4K |
| 12:19 | 177.58 | 177.61 | 177.58 | 177.60 | 13,494.4K |
| 12:20 | 177.59 | 177.60 | 177.59 | 177.59 | 6,168.8K |
| 12:21 | 177.60 | 177.61 | 177.56 | 177.56 | 9,966.7K |
| 12:22 | 177.54 | 177.68 | 177.54 | 177.65 | 17,779.4K |
| 12:23 | 177.66 | 177.66 | 177.65 | 177.65 | 8,183.1K |
| 12:24 | 177.69 | 177.89 | 177.69 | 177.89 | 23,265.5K |
| 12:25 | 177.85 | 177.91 | 177.85 | 177.91 | 26,238.5K |
| 12:26 | 177.93 | 177.95 | 177.93 | 177.95 | 27,051.9K |
| 12:27 | 178.01 | 178.12 | 178.01 | 178.12 | 48,449.5K |
| 12:28 | 178.10 | 178.13 | 178.10 | 178.12 | 39,238.3K |
| 12:29 | 178.14 | 178.14 | 178.09 | 178.09 | 30,146.5K |
| 12:30 | 178.12 | 178.16 | 178.12 | 178.16 | 29,602.7K |
| 12:31 | 178.12 | 178.12 | 178.03 | 178.03 | 13,212.6K |
| 12:32 | 178.05 | 178.05 | 178.02 | 178.02 | 7,809.5K |
| 12:33 | 178.02 | 178.02 | 178.00 | 178.01 | 4,970.4K |
| 12:34 | 178.01 | 178.03 | 177.99 | 177.99 | 21,863.4K |
| 12:35 | 177.99 | 177.99 | 177.95 | 177.95 | 13,923.6K |
| 12:36 | 177.93 | 177.93 | 177.91 | 177.91 | 11,070.6K |
| 12:37 | 177.92 | 177.92 | 177.88 | 177.92 | 21,261.4K |
| 12:38 | 177.89 | 177.89 | 177.87 | 177.87 | 8,959.5K |
| 12:39 | 177.90 | 177.92 | 177.89 | 177.92 | 23,729.5K |
| 12:40 | 177.94 | 177.98 | 177.93 | 177.98 | 18,268.2K |
| 12:41 | 178.01 | 178.03 | 177.99 | 178.03 | 18,134.2K |
| 12:42 | 178.03 | 178.03 | 177.97 | 177.97 | 19,805.2K |
| 12:43 | 178.00 | 178.02 | 178.00 | 178.01 | 12,827.5K |
| 12:44 | 178.00 | 178.00 | 177.97 | 177.99 | 25,200.7K |
| 12:45 | 178.00 | 178.02 | 177.97 | 177.97 | 14,319.6K |
| 12:46 | 177.97 | 177.97 | 177.94 | 177.96 | 7,131.6K |
| 12:47 | 177.93 | 177.95 | 177.93 | 177.95 | 21,515.5K |
| 12:48 | 177.97 | 178.01 | 177.97 | 178.01 | 15,263.9K |
| 12:49 | 178.05 | 178.11 | 178.05 | 178.11 | 23,687.8K |
| 12:50 | 178.14 | 178.14 | 178.09 | 178.10 | 18,253.3K |
| 12:51 | 178.09 | 178.09 | 178.05 | 178.06 | 19,666.3K |
| 12:52 | 178.05 | 178.05 | 177.99 | 177.99 | 17,816.6K |
| 12:53 | 178.01 | 178.01 | 177.95 | 177.95 | 10,203.4K |
| 12:54 | 177.93 | 177.97 | 177.93 | 177.97 | 9,057.5K |
| 12:55 | 177.96 | 177.97 | 177.95 | 177.95 | 10,057.7K |
| 12:56 | 177.93 | 177.93 | 177.91 | 177.91 | 10,211.0K |
| 12:57 | 177.91 | 177.93 | 177.90 | 177.93 | 5,249.9K |
| 12:58 | 178.00 | 178.02 | 178.00 | 178.02 | 17,740.2K |
| 12:59 | 178.02 | 178.04 | 178.02 | 178.04 | 23,271.2K |
| 13:00 | 178.05 | 178.16 | 178.05 | 178.16 | 19,254.7K |
| 13:01 | 178.19 | 178.27 | 178.19 | 178.27 | 19,822.4K |
| 13:02 | 178.28 | 178.32 | 178.28 | 178.30 | 26,089.2K |
| 13:03 | 178.29 | 178.29 | 178.26 | 178.26 | 17,973.1K |
| 13:04 | 178.23 | 178.23 | 178.19 | 178.19 | 10,197.0K |
| 13:05 | 178.18 | 178.24 | 178.18 | 178.24 | 8,549.8K |
| 13:06 | 178.24 | 178.26 | 178.24 | 178.26 | 12,550.1K |
| 13:07 | 178.28 | 178.31 | 178.28 | 178.28 | 12,833.5K |
| 13:08 | 178.26 | 178.26 | 178.19 | 178.19 | 28,897.2K |
| 13:09 | 178.20 | 178.22 | 178.19 | 178.22 | 16,405.9K |
| 13:10 | 178.20 | 178.20 | 178.16 | 178.17 | 14,472.0K |
| 13:11 | 178.15 | 178.17 | 178.14 | 178.17 | 5,022.6K |
| 13:12 | 178.21 | 178.32 | 178.21 | 178.32 | 18,161.5K |
| 13:13 | 178.29 | 178.30 | 178.29 | 178.30 | 7,509.6K |
| 13:14 | 178.32 | 178.32 | 178.26 | 178.26 | 36,607.0K |
| 13:15 | 178.25 | 178.25 | 178.21 | 178.21 | 17,397.5K |
| 13:16 | 178.18 | 178.18 | 178.11 | 178.11 | 10,823.2K |
| 13:17 | 178.09 | 178.09 | 178.07 | 178.07 | 11,860.1K |
| 13:18 | 178.09 | 178.10 | 178.06 | 178.10 | 7,111.9K |
| 13:19 | 178.11 | 178.13 | 178.09 | 178.09 | 12,166.6K |
| 13:20 | 178.04 | 178.09 | 178.04 | 178.06 | 16,113.4K |
| 13:21 | 178.07 | 178.10 | 178.07 | 178.10 | 3,185.0K |
| 13:22 | 178.13 | 178.13 | 178.10 | 178.10 | 21,943.5K |
| 13:23 | 178.07 | 178.07 | 178.05 | 178.05 | 9,014.4K |
| 13:24 | 178.08 | 178.08 | 178.07 | 178.08 | 5,638.3K |
| 13:25 | 178.06 | 178.06 | 178.00 | 178.00 | 12,663.9K |
| 13:26 | 178.00 | 178.02 | 177.99 | 177.99 | 18,180.0K |
| 13:27 | 177.94 | 177.94 | 177.90 | 177.90 | 12,724.6K |
| 13:28 | 177.89 | 177.89 | 177.81 | 177.82 | 22,838.1K |
| 13:29 | 177.83 | 177.85 | 177.81 | 177.85 | 12,630.1K |
| 13:30 | 177.92 | 177.96 | 177.92 | 177.96 | 19,920.0K |
| 13:31 | 177.96 | 177.98 | 177.96 | 177.96 | 10,227.3K |
| 13:32 | 177.95 | 177.95 | 177.92 | 177.92 | 14,201.3K |
| 13:33 | 177.89 | 177.89 | 177.89 | 177.89 | 19,091.3K |
| 13:34 | 177.89 | 177.89 | 177.85 | 177.85 | 14,414.4K |
| 13:35 | 177.85 | 177.85 | 177.81 | 177.81 | 11,737.4K |
| 13:36 | 177.81 | 177.89 | 177.81 | 177.89 | 11,070.0K |
| 13:37 | 177.91 | 177.93 | 177.90 | 177.90 | 6,772.3K |
| 13:38 | 177.90 | 177.95 | 177.90 | 177.95 | 5,730.8K |
| 13:39 | 177.93 | 177.99 | 177.93 | 177.99 | 16,721.1K |
| 13:40 | 177.96 | 177.99 | 177.96 | 177.98 | 10,986.2K |
| 13:41 | 177.97 | 178.01 | 177.94 | 177.94 | 6,713.4K |
| 13:42 | 177.95 | 177.95 | 177.91 | 177.95 | 9,755.0K |
| 13:43 | 177.96 | 177.96 | 177.93 | 177.93 | 8,181.4K |
| 13:44 | 177.94 | 177.95 | 177.92 | 177.95 | 6,376.0K |
| 13:45 | 177.94 | 177.94 | 177.91 | 177.91 | 6,522.4K |
| 13:46 | 177.90 | 177.98 | 177.90 | 177.94 | 11,782.4K |
| 13:47 | 177.93 | 177.96 | 177.93 | 177.95 | 3,097.9K |
| 13:48 | 177.95 | 177.95 | 177.93 | 177.94 | 5,836.2K |
| 13:49 | 177.95 | 177.97 | 177.95 | 177.97 | 7,910.6K |
| 13:50 | 177.98 | 177.98 | 177.93 | 177.93 | 8,128.8K |
| 13:51 | 177.92 | 177.92 | 177.91 | 177.91 | 3,418.1K |
| 13:52 | 177.89 | 177.89 | 177.80 | 177.80 | 29,742.8K |
| 13:53 | 177.76 | 177.76 | 177.72 | 177.72 | 27,487.0K |
| 13:54 | 177.74 | 177.74 | 177.69 | 177.71 | 8,479.4K |
| 13:55 | 177.72 | 177.72 | 177.66 | 177.66 | 45,763.7K |
| 13:56 | 177.64 | 177.72 | 177.64 | 177.72 | 18,254.6K |
| 13:57 | 177.73 | 177.73 | 177.65 | 177.65 | 8,415.3K |
| 13:58 | 177.61 | 177.62 | 177.59 | 177.62 | 10,889.5K |
| 13:59 | 177.62 | 177.62 | 177.56 | 177.56 | 7,961.4K |
| 14:00 | 177.59 | 177.59 | 177.49 | 177.49 | 20,915.4K |
| 14:01 | 177.50 | 177.50 | 177.47 | 177.47 | 13,352.1K |
| 14:02 | 177.46 | 177.46 | 177.31 | 177.31 | 59,000.5K |
| 14:03 | 177.29 | 177.29 | 177.24 | 177.24 | 20,616.2K |
| 14:04 | 177.26 | 177.26 | 177.25 | 177.26 | 20,006.9K |
| 14:05 | 177.25 | 177.31 | 177.24 | 177.24 | 54,971.4K |
| 14:06 | 177.20 | 177.26 | 177.17 | 177.26 | 81,390.0K |
| 14:07 | 177.25 | 177.25 | 177.22 | 177.23 | 16,138.6K |
| 14:08 | 177.16 | 177.16 | 177.12 | 177.12 | 45,787.6K |
| 14:09 | 177.12 | 177.12 | 177.08 | 177.08 | 13,569.9K |
| 14:10 | 177.10 | 177.15 | 177.10 | 177.15 | 34,183.5K |
| 14:11 | 177.15 | 177.15 | 177.13 | 177.15 | 25,307.1K |
| 14:12 | 177.22 | 177.23 | 177.18 | 177.18 | 12,158.0K |
| 14:13 | 177.17 | 177.17 | 177.15 | 177.15 | 26,772.4K |
| 14:14 | 177.09 | 177.13 | 177.09 | 177.13 | 14,189.6K |
| 14:15 | 177.13 | 177.13 | 177.10 | 177.10 | 14,673.0K |
| 14:16 | 177.11 | 177.18 | 177.11 | 177.18 | 15,541.5K |
| 14:17 | 177.14 | 177.15 | 177.07 | 177.07 | 52,021.2K |
| 14:18 | 177.07 | 177.13 | 177.07 | 177.13 | 19,684.3K |
| 14:19 | 177.11 | 177.13 | 177.11 | 177.11 | 11,765.6K |
| 14:20 | 177.10 | 177.12 | 177.08 | 177.08 | 12,005.5K |
| 14:21 | 177.10 | 177.14 | 177.10 | 177.14 | 30,736.2K |
| 14:22 | 177.07 | 177.11 | 177.07 | 177.11 | 16,824.6K |
| 14:23 | 177.16 | 177.17 | 177.15 | 177.17 | 10,088.8K |
| 14:24 | 177.24 | 177.32 | 177.22 | 177.27 | 31,958.8K |
| 14:25 | 177.29 | 177.42 | 177.29 | 177.42 | 30,365.7K |
| 14:26 | 177.41 | 177.44 | 177.41 | 177.43 | 18,301.9K |
| 14:27 | 177.43 | 177.44 | 177.41 | 177.42 | 26,637.0K |
| 14:28 | 177.41 | 177.41 | 177.38 | 177.38 | 16,090.4K |
| 14:29 | 177.43 | 177.46 | 177.39 | 177.46 | 10,353.7K |
| 14:30 | 177.45 | 177.63 | 177.45 | 177.63 | 22,840.3K |
| 14:31 | 177.61 | 177.61 | 177.52 | 177.52 | 14,785.8K |
| 14:32 | 177.48 | 177.54 | 177.48 | 177.49 | 12,126.1K |
| 14:33 | 177.49 | 177.49 | 177.41 | 177.41 | 21,672.5K |
| 14:34 | 177.44 | 177.45 | 177.43 | 177.45 | 7,131.2K |
| 14:35 | 177.52 | 177.52 | 177.48 | 177.48 | 13,491.2K |
| 14:36 | 177.43 | 177.45 | 177.42 | 177.42 | 5,694.7K |
| 14:37 | 177.42 | 177.43 | 177.42 | 177.43 | 4,172.2K |
| 14:38 | 177.43 | 177.45 | 177.42 | 177.45 | 4,329.4K |
| 14:39 | 177.47 | 177.50 | 177.47 | 177.50 | 2,654.0K |
| 14:40 | 177.49 | 177.49 | 177.46 | 177.48 | 5,575.2K |
| 14:41 | 177.47 | 177.54 | 177.47 | 177.54 | 5,390.7K |
| 14:42 | 177.51 | 177.51 | 177.49 | 177.49 | 21,608.5K |
| 14:43 | 177.50 | 177.50 | 177.48 | 177.50 | 16,171.0K |
| 14:44 | 177.49 | 177.53 | 177.49 | 177.53 | 13,396.8K |
| 14:45 | 177.60 | 177.60 | 177.59 | 177.59 | 10,098.0K |
| 14:46 | 177.57 | 177.61 | 177.56 | 177.61 | 9,635.2K |
| 14:47 | 177.61 | 177.61 | 177.56 | 177.57 | 12,450.3K |
| 14:48 | 177.54 | 177.54 | 177.50 | 177.50 | 9,464.3K |
| 14:49 | 177.51 | 177.52 | 177.50 | 177.52 | 14,959.8K |
| 14:50 | 177.48 | 177.55 | 177.48 | 177.55 | 15,279.1K |
| 14:51 | 177.53 | 177.55 | 177.52 | 177.52 | 19,703.6K |
| 14:52 | 177.54 | 177.55 | 177.51 | 177.55 | 19,790.6K |
| 14:53 | 177.58 | 177.63 | 177.57 | 177.63 | 12,250.4K |
| 14:54 | 177.65 | 177.66 | 177.64 | 177.66 | 8,229.4K |
| 14:55 | 177.69 | 177.69 | 177.65 | 177.65 | 7,130.1K |
| 14:56 | 177.68 | 177.69 | 177.66 | 177.66 | 8,498.8K |
| 14:57 | 177.63 | 177.63 | 177.58 | 177.58 | 6,460.5K |
| 14:58 | 177.59 | 177.61 | 177.59 | 177.61 | 4,874.4K |
| 14:59 | 177.58 | 177.60 | 177.56 | 177.56 | 6,379.6K |
| 15:00 | 177.53 | 177.55 | 177.49 | 177.55 | 19,950.2K |
| 15:01 | 177.57 | 177.57 | 177.55 | 177.56 | 10,301.0K |
| 15:02 | 177.54 | 177.55 | 177.53 | 177.55 | 4,496.5K |
| 15:03 | 177.54 | 177.54 | 177.54 | 177.54 | 7,092.1K |
| 15:04 | 177.56 | 177.58 | 177.55 | 177.58 | 8,696.7K |
| 15:05 | 177.57 | 177.57 | 177.56 | 177.56 | 9,536.9K |
| 15:06 | 177.55 | 177.55 | 177.52 | 177.52 | 8,324.9K |
| 15:07 | 177.52 | 177.52 | 177.47 | 177.47 | 9,925.0K |
| 15:08 | 177.47 | 177.50 | 177.46 | 177.46 | 20,539.3K |
| 15:09 | 177.45 | 177.46 | 177.43 | 177.46 | 13,777.8K |
| 15:10 | 177.45 | 177.49 | 177.45 | 177.49 | 10,139.0K |
| 15:11 | 177.46 | 177.47 | 177.45 | 177.46 | 11,797.4K |
| 15:12 | 177.45 | 177.45 | 177.42 | 177.42 | 11,983.7K |
| 15:13 | 177.43 | 177.43 | 177.41 | 177.41 | 13,207.9K |
| 15:14 | 177.38 | 177.38 | 177.33 | 177.34 | 10,949.6K |
| 15:15 | 177.33 | 177.33 | 177.30 | 177.32 | 12,133.1K |
| 15:16 | 177.28 | 177.28 | 177.24 | 177.27 | 53,375.0K |
| 15:17 | 177.28 | 177.28 | 177.18 | 177.18 | 26,282.4K |
| 15:18 | 177.17 | 177.19 | 177.16 | 177.19 | 17,648.5K |
| 15:19 | 177.20 | 177.22 | 177.13 | 177.13 | 25,819.5K |
| 15:20 | 177.13 | 177.13 | 177.07 | 177.07 | 12,339.6K |
| 15:21 | 177.07 | 177.08 | 177.07 | 177.08 | 22,175.7K |
| 15:22 | 177.06 | 177.06 | 177.02 | 177.02 | 31,271.1K |
| 15:23 | 177.00 | 177.01 | 176.99 | 177.01 | 14,877.0K |
| 15:24 | 177.01 | 177.04 | 177.01 | 177.01 | 14,271.8K |
| 15:25 | 177.01 | 177.03 | 177.01 | 177.03 | 32,604.7K |
| 15:26 | 177.05 | 177.05 | 176.98 | 176.98 | 14,488.5K |
| 15:27 | 176.97 | 176.97 | 176.91 | 176.91 | 21,722.7K |
| 15:28 | 176.91 | 176.91 | 176.89 | 176.89 | 18,737.2K |
| 15:29 | 176.86 | 176.86 | 176.81 | 176.81 | 14,190.0K |
| 15:30 | 176.82 | 176.98 | 176.82 | 176.93 | 29,535.4K |
| 15:31 | 176.92 | 177.08 | 176.92 | 177.08 | 34,793.0K |
| 15:32 | 177.09 | 177.16 | 177.09 | 177.16 | 17,444.0K |
| 15:33 | 177.13 | 177.19 | 177.13 | 177.19 | 16,003.7K |
| 15:34 | 177.19 | 177.19 | 177.12 | 177.12 | 18,043.5K |
| 15:35 | 177.12 | 177.12 | 177.09 | 177.10 | 13,443.7K |
| 15:36 | 177.11 | 177.11 | 177.04 | 177.04 | 22,608.0K |
| 15:37 | 177.08 | 177.17 | 177.08 | 177.17 | 16,630.6K |
| 15:38 | 177.14 | 177.14 | 177.12 | 177.13 | 15,485.2K |
| 15:39 | 177.12 | 177.12 | 177.10 | 177.11 | 12,041.3K |
| 15:40 | 177.10 | 177.14 | 177.10 | 177.14 | 11,689.9K |
| 15:41 | 177.10 | 177.16 | 177.10 | 177.12 | 10,493.3K |
| 15:42 | 177.12 | 177.13 | 177.09 | 177.10 | 11,273.0K |
| 15:43 | 177.08 | 177.17 | 177.08 | 177.17 | 11,553.3K |
| 15:44 | 177.17 | 177.17 | 177.13 | 177.13 | 12,292.8K |
| 15:45 | 177.09 | 177.15 | 177.09 | 177.15 | 9,891.8K |
| 15:46 | 177.16 | 177.18 | 177.15 | 177.18 | 14,397.7K |
| 15:47 | 177.16 | 177.21 | 177.16 | 177.21 | 13,369.0K |
| 15:48 | 177.23 | 177.32 | 177.23 | 177.32 | 15,576.3K |
| 15:49 | 177.31 | 177.33 | 177.31 | 177.31 | 23,768.2K |
| 15:50 | 177.28 | 177.40 | 177.28 | 177.40 | 37,919.6K |
| 15:51 | 177.32 | 177.32 | 177.24 | 177.24 | 20,526.0K |
| 15:52 | 177.20 | 177.20 | 177.11 | 177.11 | 20,753.6K |
| 15:53 | 177.11 | 177.11 | 177.09 | 177.10 | 9,371.9K |
| 15:54 | 177.12 | 177.13 | 177.10 | 177.13 | 25,747.6K |
| 15:55 | 177.14 | 177.26 | 177.14 | 177.26 | 16,546.4K |
| 15:56 | 177.16 | 177.17 | 177.10 | 177.10 | 21,279.6K |
| 15:57 | 177.07 | 177.08 | 177.05 | 177.05 | 22,386.5K |
| 15:58 | 177.12 | 177.12 | 177.06 | 177.11 | 26,785.4K |
| 15:59 | 177.13 | 177.13 | 177.08 | 177.08 | 21,159.0K |
| 16:00 | 177.10 | 177.10 | 176.99 | 176.99 | 31,330.9K |
| 16:01 | 177.01 | 177.07 | 177.00 | 177.07 | 11,483.8K |
| 16:02 | 177.06 | 177.11 | 177.06 | 177.11 | 9,034.1K |
| 16:03 | 177.11 | 177.11 | 177.08 | 177.11 | 7,156.7K |
| 16:04 | 177.11 | 177.11 | 177.06 | 177.06 | 11,741.1K |
| 16:05 | 177.08 | 177.18 | 177.08 | 177.18 | 18,160.2K |
| 16:06 | 177.18 | 177.22 | 177.18 | 177.22 | 19,975.2K |
| 16:07 | 177.25 | 177.25 | 177.21 | 177.22 | 23,731.8K |
| 16:08 | 177.22 | 177.24 | 177.22 | 177.24 | 25,370.2K |
| 16:09 | 177.24 | 177.25 | 177.22 | 177.25 | 17,218.0K |
| 16:10 | 177.26 | 177.30 | 177.26 | 177.30 | 13,468.6K |
| 16:11 | 177.34 | 177.34 | 177.30 | 177.31 | 14,843.0K |
| 16:12 | 177.32 | 177.32 | 177.27 | 177.28 | 13,060.7K |
| 16:13 | 177.31 | 177.33 | 177.26 | 177.26 | 16,008.3K |
| 16:14 | 177.25 | 177.25 | 177.23 | 177.23 | 18,367.5K |
| 16:15 | 177.23 | 177.26 | 177.23 | 177.24 | 8,888.4K |
| 16:16 | 177.30 | 177.45 | 177.30 | 177.45 | 29,350.0K |
| 16:17 | 177.45 | 177.45 | 177.41 | 177.42 | 13,594.3K |
| 16:18 | 177.45 | 177.47 | 177.45 | 177.47 | 19,626.9K |
| 16:19 | 177.42 | 177.42 | 177.34 | 177.34 | 15,113.7K |
| 16:20 | 177.35 | 177.35 | 177.31 | 177.33 | 17,239.5K |
| 16:21 | 177.30 | 177.34 | 177.28 | 177.34 | 14,356.8K |
| 16:22 | 177.35 | 177.53 | 177.35 | 177.53 | 36,175.1K |
| 16:23 | 177.48 | 177.48 | 177.46 | 177.48 | 22,721.6K |
| 16:24 | 177.50 | 177.55 | 177.50 | 177.54 | 24,695.2K |
| 16:25 | 177.55 | 177.55 | 177.49 | 177.49 | 27,218.7K |
| 16:26 | 177.49 | 177.59 | 177.49 | 177.59 | 23,147.8K |
| 16:27 | 177.55 | 177.55 | 177.50 | 177.53 | 17,634.8K |
| 16:28 | 177.57 | 177.59 | 177.56 | 177.56 | 20,903.5K |
| 16:29 | 177.56 | 177.56 | 177.50 | 177.54 | 17,392.0K |
| 16:30 | 177.50 | 177.53 | 177.50 | 177.52 | 12,931.7K |
| 16:31 | 177.57 | 177.70 | 177.57 | 177.70 | 25,037.2K |
| 16:32 | 177.75 | 177.87 | 177.75 | 177.87 | 47,610.0K |
| 16:33 | 177.85 | 177.89 | 177.85 | 177.87 | 42,046.9K |
| 16:34 | 177.84 | 177.89 | 177.84 | 177.89 | 21,795.0K |
| 16:35 | 177.90 | 178.08 | 177.90 | 178.08 | 44,698.8K |
| 16:36 | 178.19 | 178.19 | 178.14 | 178.16 | 52,607.2K |
| 16:37 | 178.14 | 178.14 | 178.02 | 178.02 | 39,687.2K |
| 16:38 | 178.05 | 178.09 | 178.05 | 178.08 | 51,045.7K |
| 16:39 | 178.01 | 178.06 | 178.01 | 178.02 | 25,656.2K |
| 16:40 | 178.02 | 178.03 | 178.02 | 178.03 | 19,679.8K |
| 16:41 | 177.92 | 177.98 | 177.89 | 177.97 | 50,021.5K |
| 16:42 | 177.98 | 178.02 | 177.93 | 177.93 | 46,153.2K |
| 16:43 | 177.87 | 177.92 | 177.87 | 177.88 | 28,052.3K |
| 16:44 | 177.80 | 177.86 | 177.80 | 177.84 | 23,185.7K |
| 16:45 | 177.83 | 177.86 | 177.83 | 177.86 | 12,311.7K |
| 16:46 | 177.87 | 177.89 | 177.85 | 177.89 | 13,309.5K |
| 16:47 | 177.86 | 177.89 | 177.86 | 177.88 | 12,644.1K |
| 16:48 | 177.85 | 177.85 | 177.81 | 177.81 | 13,248.7K |
| 16:49 | 177.77 | 177.77 | 177.70 | 177.70 | 39,114.5K |
| 16:50 | 177.67 | 177.68 | 177.66 | 177.68 | 16,188.2K |
| 16:51 | 177.73 | 177.73 | 177.68 | 177.68 | 21,811.1K |
| 16:52 | 177.62 | 177.62 | 177.55 | 177.55 | 23,331.7K |
| 16:53 | 177.43 | 177.46 | 177.43 | 177.46 | 55,874.6K |
| 16:54 | 177.46 | 177.48 | 177.45 | 177.45 | 11,306.5K |
| 16:55 | 177.50 | 177.55 | 177.50 | 177.55 | 12,014.8K |
| 16:56 | 177.53 | 177.54 | 177.51 | 177.51 | 18,721.1K |
| 16:57 | 177.46 | 177.49 | 177.45 | 177.49 | 11,571.4K |
| 16:58 | 177.50 | 177.51 | 177.49 | 177.49 | 12,014.8K |
| 16:59 | 177.47 | 177.51 | 177.47 | 177.51 | 19,293.1K |
| 17:00 | 177.53 | 177.53 | 177.50 | 177.50 | 18,457.2K |
| 17:01 | 177.52 | 177.67 | 177.52 | 177.67 | 35,110.7K |
| 17:02 | 177.69 | 177.71 | 177.65 | 177.71 | 22,957.0K |
| 17:03 | 177.77 | 177.77 | 177.73 | 177.74 | 23,195.5K |
| 17:04 | 177.69 | 177.71 | 177.67 | 177.71 | 10,003.5K |
| 17:05 | 177.69 | 177.69 | 177.65 | 177.68 | 16,743.0K |
| 17:06 | 177.69 | 177.69 | 177.64 | 177.64 | 15,112.2K |
| 17:07 | 177.63 | 177.68 | 177.63 | 177.65 | 12,418.4K |
| 17:08 | 177.65 | 177.66 | 177.64 | 177.66 | 11,499.7K |
| 17:09 | 177.64 | 177.64 | 177.58 | 177.58 | 10,004.5K |
| 17:10 | 177.56 | 177.62 | 177.56 | 177.62 | 15,606.5K |
| 17:11 | 177.60 | 177.62 | 177.60 | 177.60 | 12,020.2K |
| 17:12 | 177.60 | 177.60 | 177.52 | 177.52 | 23,763.5K |
| 17:13 | 177.52 | 177.56 | 177.52 | 177.56 | 17,688.6K |
| 17:14 | 177.57 | 177.68 | 177.57 | 177.68 | 11,896.6K |
| 17:15 | 177.67 | 177.70 | 177.67 | 177.67 | 24,636.8K |
| 17:16 | 177.71 | 177.71 | 177.27 | 177.27 | 14,847.5K |
| 17:17 | 177.24 | 177.24 | 177.21 | 177.21 | 16,744.0K |
| 17:18 | 177.14 | 177.14 | 177.07 | 177.07 | 19,877.9K |
| 17:19 | 177.04 | 177.04 | 177.02 | 177.02 | 24,034.2K |
| 17:20 | 176.99 | 177.06 | 176.99 | 177.06 | 20,563.5K |
| 17:21 | 177.03 | 177.09 | 177.03 | 177.09 | 15,665.5K |
| 17:22 | 177.10 | 177.10 | 177.02 | 177.02 | 37,790.2K |
| 17:23 | 177.01 | 177.02 | 176.96 | 176.99 | 35,535.2K |
| 17:24 | 177.03 | 177.06 | 177.03 | 177.05 | 18,786.9K |
| 17:25 | 177.01 | 177.13 | 177.01 | 177.13 | 29,972.4K |
| 17:26 | 177.06 | 177.12 | 177.04 | 177.10 | 54,448.0K |
| 17:27 | 177.05 | 177.12 | 177.05 | 177.12 | 20,362.1K |
| 17:28 | 177.17 | 177.22 | 177.17 | 177.22 | 27,215.1K |
| 17:29 | 177.24 | 177.34 | 177.24 | 177.34 | 45,690.7K |
| 17:30 | 177.33 | 177.40 | 177.33 | 177.40 | 32,679.5K |
| 17:31 | 177.37 | 177.56 | 177.37 | 177.56 | 59,478.6K |
| 17:32 | 177.52 | 177.56 | 177.52 | 177.56 | 25,088.2K |
| 17:33 | 177.50 | 177.52 | 177.48 | 177.52 | 48,844.3K |
| 17:34 | 177.49 | 177.51 | 177.48 | 177.50 | 22,760.9K |
| 17:35 | 177.49 | 177.49 | 177.43 | 177.43 | 27,789.7K |
| 17:36 | 177.43 | 177.53 | 177.43 | 177.53 | 37,818.5K |
| 17:37 | 177.51 | 177.54 | 177.50 | 177.50 | 16,624.4K |
| 17:38 | 177.48 | 177.50 | 177.48 | 177.48 | 13,856.8K |
| 17:39 | 177.46 | 177.46 | 177.39 | 177.39 | 9,642.5K |
| 17:40 | 177.39 | 177.47 | 177.39 | 177.47 | 24,497.1K |
| 17:41 | 177.42 | 177.43 | 177.39 | 177.39 | 13,370.2K |
| 17:42 | 177.38 | 177.44 | 177.37 | 177.37 | 29,636.8K |
| 17:43 | 177.36 | 177.42 | 177.36 | 177.42 | 30,955.1K |
| 17:44 | 177.43 | 177.56 | 177.43 | 177.54 | 24,833.9K |
| 17:45 | 177.55 | 177.66 | 177.55 | 177.61 | 23,299.7K |
| 17:46 | 177.59 | 177.59 | 177.55 | 177.55 | 18,724.7K |
| 17:47 | 177.53 | 177.54 | 177.52 | 177.52 | 21,390.4K |
| 17:48 | 177.51 | 177.56 | 177.51 | 177.56 | 12,733.6K |
| 17:49 | 177.63 | 177.74 | 177.63 | 177.74 | 36,670.4K |
| 17:50 | 177.75 | 177.77 | 177.67 | 177.67 | 48,987.1K |
| 17:51 | 177.70 | 177.78 | 177.70 | 177.77 | 23,796.3K |
| 17:52 | 177.76 | 177.82 | 177.71 | 177.82 | 26,177.5K |
| 17:53 | 177.77 | 177.86 | 177.77 | 177.86 | 25,132.7K |
| 17:54 | 177.82 | 177.84 | 177.82 | 177.84 | 36,822.2K |
| 17:55 | 177.84 | 177.84 | 177.79 | 177.80 | 37,847.5K |
| 17:56 | 177.75 | 177.75 | 177.70 | 177.75 | 57,592.8K |
| 17:57 | 177.70 | 177.77 | 177.69 | 177.77 | 50,122.1K |
| 17:58 | 177.75 | 177.79 | 177.74 | 177.79 | 19,907.9K |
| 17:59 | 177.80 | 177.83 | 177.80 | 177.83 | 66,844.5K |
| 18:00 | 177.83 | 177.87 | 177.83 | 177.87 | 82,254.9K |
| 18:01 | 177.88 | 177.92 | 177.88 | 177.92 | 41,231.8K |
| 18:02 | 177.94 | 178.03 | 177.94 | 178.00 | 62,410.2K |
| 18:03 | 178.02 | 178.04 | 177.99 | 177.99 | 97,462.2K |
| 18:04 | 177.98 | 177.98 | 177.93 | 177.93 | 37,137.5K |
| 18:05 | 177.90 | 177.94 | 177.90 | 177.92 | 24,993.1K |
| 18:06 | 177.93 | 177.96 | 177.93 | 177.96 | 47,637.9K |
| 18:07 | 177.94 | 177.94 | 177.92 | 177.92 | 20,240.9K |
| 18:08 | 177.93 | 177.93 | 177.87 | 177.87 | 74,814.7K |
| 18:09 | 177.87 | 177.99 | 177.87 | 177.99 | 45,100.1K |
| 18:10 | 177.95 | 177.95 | 177.90 | 177.90 | 42,166.3K |
| 18:11 | 177.88 | 177.88 | 177.82 | 177.82 | 28,621.5K |
| 18:12 | 177.86 | 177.91 | 177.86 | 177.88 | 23,720.6K |
| 18:13 | 177.87 | 177.87 | 177.83 | 177.83 | 18,768.1K |
| 18:14 | 177.82 | 177.84 | 177.80 | 177.82 | 13,219.7K |
| 18:15 | 177.79 | 177.81 | 177.79 | 177.79 | 13,871.8K |
| 18:16 | 177.77 | 177.81 | 177.77 | 177.81 | 19,026.9K |
| 18:17 | 177.82 | 177.84 | 177.82 | 177.84 | 20,095.1K |
| 18:18 | 177.90 | 178.01 | 177.90 | 178.01 | 42,845.6K |
| 18:19 | 177.94 | 178.05 | 177.94 | 178.05 | 21,154.0K |
| 18:20 | 178.08 | 178.25 | 178.08 | 178.24 | 56,876.8K |
| 18:21 | 178.22 | 178.29 | 178.19 | 178.19 | 40,976.9K |
| 18:22 | 178.16 | 178.25 | 178.16 | 178.25 | 27,659.9K |
| 18:23 | 178.24 | 178.24 | 178.19 | 178.22 | 8,567.2K |
| 18:24 | 178.20 | 178.20 | 178.17 | 178.17 | 6,576.3K |
| 18:25 | 178.20 | 178.24 | 178.20 | 178.23 | 26,694.1K |
| 18:26 | 178.22 | 178.22 | 178.21 | 178.22 | 21,721.3K |
| 18:27 | 178.21 | 178.21 | 178.18 | 178.20 | 14,960.9K |
| 18:28 | 178.16 | 178.21 | 178.16 | 178.21 | 23,571.9K |
| 18:29 | 178.23 | 178.25 | 178.23 | 178.23 | 12,220.2K |
| 18:30 | 178.23 | 178.24 | 178.20 | 178.21 | 14,034.4K |
| 18:31 | 178.19 | 178.20 | 178.15 | 178.16 | 11,060.6K |
| 18:32 | 178.09 | 178.11 | 178.09 | 178.10 | 14,670.5K |
| 18:33 | 178.06 | 178.07 | 178.05 | 178.06 | 20,155.5K |
| 18:34 | 178.04 | 178.06 | 178.03 | 178.03 | 8,651.0K |
| 18:35 | 178.01 | 178.01 | 178.00 | 178.00 | 8,548.6K |
| 18:36 | 177.96 | 177.97 | 177.95 | 177.95 | 15,786.5K |
| 18:37 | 177.95 | 177.99 | 177.95 | 177.99 | 9,448.3K |
| 18:38 | 177.93 | 177.93 | 177.89 | 177.92 | 18,860.1K |
| 18:39 | 177.99 | 178.03 | 177.99 | 178.03 | 19,670.6K |
| 18:40 | 178.04 | 178.04 | 178.04 | 178.04 | 522.2K |
| 18:51 | 178.19 | 178.19 | 178.19 | 178.19 | 50,147.0K |