158.11
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:50 | 161.09 | 161.09 | 161.07 | 161.07 | 1,483.4K |
| 09:51 | 161.06 | 161.07 | 161.04 | 161.04 | 8,742.9K |
| 09:52 | 161.03 | 161.04 | 161.03 | 161.03 | 6,873.3K |
| 09:53 | 161.04 | 161.08 | 161.04 | 161.08 | 5,304.2K |
| 09:54 | 161.06 | 161.08 | 161.06 | 161.08 | 2,142.5K |
| 09:55 | 161.08 | 161.12 | 161.08 | 161.12 | 2,161.7K |
| 09:56 | 161.12 | 161.12 | 161.10 | 161.10 | 5,790.1K |
| 09:57 | 161.10 | 161.12 | 161.09 | 161.12 | 13,917.9K |
| 09:58 | 161.09 | 161.09 | 161.05 | 161.08 | 3,774.6K |
| 09:59 | 161.06 | 161.06 | 161.02 | 161.02 | 3,058.5K |
| 10:00 | 161.04 | 161.04 | 160.94 | 160.95 | 25,707.9K |
| 10:01 | 160.95 | 160.98 | 160.95 | 160.98 | 10,126.9K |
| 10:02 | 160.99 | 160.99 | 160.88 | 160.88 | 10,431.3K |
| 10:03 | 160.94 | 160.96 | 160.92 | 160.92 | 7,117.8K |
| 10:04 | 160.92 | 160.92 | 160.89 | 160.91 | 30,536.1K |
| 10:05 | 160.93 | 160.93 | 160.88 | 160.88 | 18,260.5K |
| 10:06 | 160.89 | 160.91 | 160.82 | 160.82 | 9,630.6K |
| 10:07 | 160.82 | 160.82 | 160.78 | 160.79 | 11,442.3K |
| 10:08 | 160.78 | 160.80 | 160.78 | 160.78 | 9,470.0K |
| 10:09 | 160.80 | 160.80 | 160.67 | 160.68 | 36,577.2K |
| 10:10 | 160.72 | 160.76 | 160.72 | 160.76 | 14,240.0K |
| 10:11 | 160.76 | 160.79 | 160.76 | 160.78 | 9,959.7K |
| 10:12 | 160.75 | 160.75 | 160.72 | 160.74 | 8,799.0K |
| 10:13 | 160.74 | 160.76 | 160.72 | 160.76 | 5,507.0K |
| 10:14 | 160.79 | 160.81 | 160.79 | 160.79 | 10,353.2K |
| 10:15 | 160.78 | 160.78 | 160.72 | 160.72 | 12,062.6K |
| 10:16 | 160.74 | 160.74 | 160.72 | 160.72 | 6,060.2K |
| 10:17 | 160.72 | 160.72 | 160.69 | 160.69 | 2,831.3K |
| 10:18 | 160.70 | 160.70 | 160.68 | 160.69 | 9,344.4K |
| 10:19 | 160.70 | 160.74 | 160.69 | 160.69 | 7,122.6K |
| 10:20 | 160.66 | 160.68 | 160.64 | 160.68 | 7,285.6K |
| 10:21 | 160.75 | 160.80 | 160.75 | 160.80 | 8,113.6K |
| 10:22 | 160.79 | 160.81 | 160.79 | 160.81 | 9,828.6K |
| 10:23 | 160.81 | 160.85 | 160.81 | 160.85 | 8,481.6K |
| 10:24 | 160.87 | 160.87 | 160.85 | 160.85 | 6,138.3K |
| 10:25 | 160.87 | 160.93 | 160.87 | 160.93 | 3,776.0K |
| 10:26 | 160.94 | 160.94 | 160.91 | 160.91 | 4,885.8K |
| 10:27 | 160.92 | 160.92 | 160.89 | 160.92 | 5,195.5K |
| 10:28 | 160.89 | 160.89 | 160.86 | 160.86 | 6,844.1K |
| 10:29 | 160.84 | 160.88 | 160.84 | 160.88 | 7,116.1K |
| 10:30 | 160.88 | 160.93 | 160.88 | 160.93 | 2,688.9K |
| 10:31 | 161.04 | 161.07 | 161.03 | 161.07 | 17,657.2K |
| 10:32 | 161.17 | 161.22 | 161.17 | 161.22 | 23,124.0K |
| 10:33 | 161.20 | 161.25 | 161.20 | 161.23 | 13,022.4K |
| 10:34 | 161.24 | 161.27 | 161.22 | 161.22 | 12,311.4K |
| 10:35 | 161.23 | 161.41 | 161.23 | 161.41 | 27,329.9K |
| 10:36 | 161.41 | 161.41 | 161.41 | 161.41 | 15,184.3K |
| 10:37 | 161.43 | 161.50 | 161.40 | 161.40 | 23,230.2K |
| 10:38 | 161.41 | 161.41 | 161.35 | 161.37 | 6,448.0K |
| 10:39 | 161.35 | 161.39 | 161.35 | 161.37 | 8,413.0K |
| 10:40 | 161.32 | 161.32 | 161.24 | 161.24 | 15,511.2K |
| 10:41 | 161.23 | 161.27 | 161.23 | 161.23 | 8,407.9K |
| 10:42 | 161.23 | 161.28 | 161.23 | 161.28 | 4,387.2K |
| 10:43 | 161.30 | 161.30 | 161.27 | 161.27 | 4,560.0K |
| 10:44 | 161.26 | 161.26 | 161.21 | 161.21 | 3,427.5K |
| 10:45 | 161.23 | 161.24 | 161.22 | 161.24 | 1,291.9K |
| 10:46 | 161.21 | 161.25 | 161.21 | 161.25 | 5,924.6K |
| 10:47 | 161.23 | 161.27 | 161.23 | 161.27 | 1,436.5K |
| 10:48 | 161.27 | 161.27 | 161.22 | 161.22 | 2,050.8K |
| 10:49 | 161.23 | 161.23 | 161.21 | 161.23 | 3,566.3K |
| 10:50 | 161.24 | 161.31 | 161.24 | 161.31 | 15,295.7K |
| 10:51 | 161.30 | 161.30 | 161.26 | 161.27 | 6,999.2K |
| 10:52 | 161.29 | 161.29 | 161.26 | 161.26 | 2,413.2K |
| 10:53 | 161.23 | 161.24 | 161.23 | 161.24 | 7,550.5K |
| 10:54 | 161.23 | 161.23 | 161.18 | 161.21 | 3,171.5K |
| 10:55 | 161.23 | 161.23 | 161.19 | 161.19 | 9,544.4K |
| 10:56 | 161.18 | 161.18 | 161.18 | 161.18 | 3,684.5K |
| 10:57 | 161.19 | 161.28 | 161.18 | 161.28 | 17,014.9K |
| 10:58 | 161.27 | 161.30 | 161.27 | 161.28 | 12,852.9K |
| 10:59 | 161.27 | 161.27 | 161.23 | 161.23 | 4,356.2K |
| 11:00 | 161.21 | 161.25 | 161.21 | 161.24 | 4,535.0K |
| 11:01 | 161.22 | 161.22 | 161.14 | 161.14 | 7,436.3K |
| 11:02 | 161.15 | 161.15 | 161.10 | 161.10 | 2,270.4K |
| 11:03 | 161.11 | 161.12 | 161.11 | 161.12 | 2,074.3K |
| 11:04 | 161.13 | 161.14 | 161.13 | 161.14 | 2,258.9K |
| 11:05 | 161.13 | 161.14 | 161.10 | 161.10 | 9,270.0K |
| 11:06 | 161.10 | 161.12 | 161.10 | 161.12 | 2,140.7K |
| 11:07 | 161.13 | 161.13 | 161.12 | 161.13 | 3,627.1K |
| 11:08 | 161.14 | 161.16 | 161.14 | 161.16 | 2,609.2K |
| 11:09 | 161.17 | 161.22 | 161.17 | 161.22 | 3,574.6K |
| 11:10 | 161.22 | 161.23 | 161.22 | 161.23 | 1,905.3K |
| 11:11 | 161.22 | 161.24 | 161.22 | 161.24 | 16,094.3K |
| 11:12 | 161.27 | 161.37 | 161.27 | 161.36 | 17,277.0K |
| 11:13 | 161.36 | 161.41 | 161.36 | 161.40 | 9,878.7K |
| 11:14 | 161.44 | 161.47 | 161.42 | 161.47 | 15,439.5K |
| 11:15 | 161.43 | 161.46 | 161.43 | 161.46 | 8,119.4K |
| 11:16 | 161.46 | 161.49 | 161.46 | 161.46 | 16,277.2K |
| 11:17 | 161.47 | 161.52 | 161.47 | 161.52 | 6,141.1K |
| 11:18 | 161.53 | 161.63 | 161.53 | 161.62 | 38,259.2K |
| 11:19 | 161.60 | 161.62 | 161.60 | 161.62 | 16,083.1K |
| 11:20 | 161.63 | 161.66 | 161.63 | 161.64 | 8,018.5K |
| 11:21 | 161.66 | 161.66 | 161.53 | 161.53 | 16,129.2K |
| 11:22 | 161.53 | 161.56 | 161.53 | 161.54 | 5,696.5K |
| 11:23 | 161.54 | 161.54 | 161.46 | 161.46 | 4,459.8K |
| 11:24 | 161.46 | 161.52 | 161.46 | 161.52 | 9,211.4K |
| 11:25 | 161.50 | 161.51 | 161.50 | 161.51 | 8,003.2K |
| 11:26 | 161.52 | 161.52 | 161.46 | 161.46 | 8,028.2K |
| 11:27 | 161.44 | 161.47 | 161.44 | 161.47 | 3,430.0K |
| 11:28 | 161.46 | 161.47 | 161.46 | 161.46 | 3,876.8K |
| 11:29 | 161.44 | 161.45 | 161.44 | 161.44 | 3,361.0K |
| 11:30 | 161.43 | 161.43 | 161.42 | 161.42 | 3,572.7K |
| 11:31 | 161.40 | 161.43 | 161.40 | 161.41 | 3,007.8K |
| 11:32 | 161.41 | 161.43 | 161.41 | 161.41 | 8,532.4K |
| 11:33 | 161.42 | 161.42 | 161.41 | 161.42 | 3,696.0K |
| 11:34 | 161.43 | 161.43 | 161.42 | 161.43 | 9,522.2K |
| 11:35 | 161.41 | 161.42 | 161.40 | 161.42 | 1,896.2K |
| 11:36 | 161.43 | 161.46 | 161.43 | 161.44 | 3,102.1K |
| 11:37 | 161.44 | 161.46 | 161.44 | 161.46 | 3,716.0K |
| 11:38 | 161.46 | 161.46 | 161.45 | 161.46 | 2,560.0K |
| 11:39 | 161.46 | 161.46 | 161.42 | 161.44 | 9,845.0K |
| 11:40 | 161.43 | 161.44 | 161.42 | 161.42 | 7,880.1K |
| 11:41 | 161.43 | 161.43 | 161.42 | 161.42 | 1,558.1K |
| 11:42 | 161.42 | 161.42 | 161.40 | 161.40 | 2,322.9K |
| 11:43 | 161.41 | 161.41 | 161.38 | 161.39 | 9,521.1K |
| 11:44 | 161.39 | 161.39 | 161.38 | 161.39 | 2,651.7K |
| 11:45 | 161.38 | 161.39 | 161.37 | 161.39 | 3,637.0K |
| 11:46 | 161.36 | 161.36 | 161.35 | 161.35 | 3,024.2K |
| 11:47 | 161.35 | 161.35 | 161.30 | 161.30 | 2,629.6K |
| 11:48 | 161.31 | 161.33 | 161.30 | 161.30 | 3,775.5K |
| 11:49 | 161.34 | 161.34 | 161.32 | 161.32 | 3,587.7K |
| 11:50 | 161.32 | 161.32 | 161.29 | 161.29 | 2,558.6K |
| 11:51 | 161.27 | 161.27 | 161.25 | 161.25 | 10,040.1K |
| 11:52 | 161.24 | 161.28 | 161.24 | 161.25 | 19,838.6K |
| 11:53 | 161.26 | 161.27 | 161.26 | 161.26 | 3,721.6K |
| 11:54 | 161.26 | 161.28 | 161.26 | 161.28 | 5,248.7K |
| 11:55 | 161.28 | 161.34 | 161.28 | 161.34 | 10,719.3K |
| 11:56 | 161.35 | 161.35 | 161.34 | 161.34 | 7,149.8K |
| 11:57 | 161.34 | 161.34 | 161.34 | 161.34 | 3,904.1K |
| 11:58 | 161.34 | 161.36 | 161.33 | 161.36 | 2,135.1K |
| 11:59 | 161.34 | 161.34 | 161.31 | 161.33 | 6,819.8K |
| 12:00 | 161.32 | 161.40 | 161.32 | 161.39 | 8,177.8K |
| 12:01 | 161.39 | 161.40 | 161.39 | 161.39 | 5,693.9K |
| 12:02 | 161.38 | 161.39 | 161.36 | 161.36 | 3,677.1K |
| 12:03 | 161.37 | 161.40 | 161.37 | 161.40 | 1,891.9K |
| 12:04 | 161.43 | 161.44 | 161.42 | 161.42 | 2,559.7K |
| 12:05 | 161.44 | 161.45 | 161.44 | 161.44 | 4,375.1K |
| 12:06 | 161.44 | 161.45 | 161.42 | 161.42 | 5,815.7K |
| 12:07 | 161.40 | 161.40 | 161.38 | 161.38 | 2,701.4K |
| 12:08 | 161.40 | 161.43 | 161.40 | 161.43 | 4,110.0K |
| 12:09 | 161.44 | 161.44 | 161.44 | 161.44 | 3,428.3K |
| 12:10 | 161.45 | 161.47 | 161.45 | 161.46 | 3,182.3K |
| 12:11 | 161.47 | 161.47 | 161.44 | 161.44 | 5,347.6K |
| 12:12 | 161.43 | 161.43 | 161.42 | 161.42 | 2,865.4K |
| 12:13 | 161.43 | 161.43 | 161.41 | 161.41 | 1,991.8K |
| 12:14 | 161.40 | 161.42 | 161.40 | 161.40 | 4,301.0K |
| 12:15 | 161.38 | 161.45 | 161.38 | 161.44 | 7,880.7K |
| 12:16 | 161.50 | 161.52 | 161.50 | 161.51 | 9,063.7K |
| 12:17 | 161.51 | 161.51 | 161.49 | 161.51 | 3,695.0K |
| 12:18 | 161.50 | 161.50 | 161.47 | 161.49 | 12,804.4K |
| 12:19 | 161.52 | 161.54 | 161.51 | 161.54 | 2,460.0K |
| 12:20 | 161.59 | 161.62 | 161.59 | 161.62 | 21,999.6K |
| 12:21 | 161.64 | 161.66 | 161.64 | 161.66 | 16,895.7K |
| 12:22 | 161.66 | 161.80 | 161.64 | 161.80 | 46,970.2K |
| 12:23 | 161.76 | 161.80 | 161.76 | 161.80 | 21,038.0K |
| 12:24 | 161.80 | 161.81 | 161.79 | 161.81 | 24,776.9K |
| 12:25 | 161.82 | 161.86 | 161.82 | 161.86 | 17,634.9K |
| 12:26 | 161.86 | 161.90 | 161.86 | 161.89 | 9,641.3K |
| 12:27 | 161.91 | 161.92 | 161.85 | 161.85 | 26,426.4K |
| 12:28 | 161.85 | 161.89 | 161.85 | 161.86 | 7,466.8K |
| 12:29 | 161.88 | 161.90 | 161.87 | 161.87 | 8,482.2K |
| 12:30 | 161.86 | 161.92 | 161.86 | 161.92 | 17,746.3K |
| 12:31 | 161.90 | 161.90 | 161.83 | 161.83 | 11,902.4K |
| 12:32 | 161.80 | 161.82 | 161.80 | 161.82 | 6,716.9K |
| 12:33 | 161.80 | 161.80 | 161.77 | 161.77 | 5,170.1K |
| 12:34 | 161.77 | 161.77 | 161.73 | 161.73 | 5,646.9K |
| 12:35 | 161.72 | 161.72 | 161.67 | 161.67 | 6,462.5K |
| 12:36 | 161.69 | 161.70 | 161.68 | 161.69 | 3,402.6K |
| 12:37 | 161.69 | 161.70 | 161.68 | 161.68 | 877.8K |
| 12:38 | 161.70 | 161.70 | 161.69 | 161.69 | 1,458.1K |
| 12:39 | 161.70 | 161.74 | 161.70 | 161.74 | 12,273.5K |
| 12:40 | 161.74 | 161.82 | 161.74 | 161.82 | 23,739.5K |
| 12:41 | 161.82 | 161.82 | 161.80 | 161.80 | 4,892.4K |
| 12:42 | 161.81 | 161.92 | 161.81 | 161.92 | 28,393.1K |
| 12:43 | 161.93 | 162.00 | 161.93 | 162.00 | 12,113.2K |
| 12:44 | 161.97 | 161.99 | 161.97 | 161.99 | 17,119.2K |
| 12:45 | 161.98 | 161.98 | 161.97 | 161.98 | 22,770.1K |
| 12:46 | 161.98 | 161.98 | 161.94 | 161.94 | 7,351.3K |
| 12:47 | 161.86 | 161.87 | 161.86 | 161.87 | 24,537.2K |
| 12:48 | 161.87 | 161.93 | 161.87 | 161.92 | 18,525.9K |
| 12:49 | 161.97 | 161.97 | 161.94 | 161.95 | 21,400.1K |
| 12:50 | 161.97 | 161.97 | 161.96 | 161.96 | 10,472.2K |
| 12:51 | 161.97 | 162.00 | 161.97 | 161.99 | 15,724.0K |
| 12:52 | 162.01 | 162.02 | 162.01 | 162.02 | 20,191.5K |
| 12:53 | 162.00 | 162.00 | 161.97 | 161.97 | 6,266.1K |
| 12:54 | 161.96 | 161.97 | 161.96 | 161.97 | 11,037.6K |
| 12:55 | 161.95 | 161.97 | 161.95 | 161.96 | 4,187.0K |
| 12:56 | 161.99 | 162.07 | 161.99 | 162.07 | 24,374.0K |
| 12:57 | 162.11 | 162.13 | 162.09 | 162.09 | 25,525.2K |
| 12:58 | 162.10 | 162.11 | 162.10 | 162.11 | 6,354.0K |
| 12:59 | 162.10 | 162.12 | 162.10 | 162.10 | 5,972.9K |
| 13:00 | 162.09 | 162.12 | 162.06 | 162.06 | 10,557.9K |
| 13:01 | 162.01 | 162.01 | 161.94 | 161.94 | 8,124.6K |
| 13:02 | 161.93 | 161.97 | 161.93 | 161.97 | 2,745.3K |
| 13:03 | 161.95 | 161.95 | 161.93 | 161.95 | 7,753.9K |
| 13:04 | 161.93 | 161.93 | 161.84 | 161.84 | 25,646.8K |
| 13:05 | 161.86 | 161.88 | 161.85 | 161.88 | 5,235.6K |
| 13:06 | 161.87 | 161.87 | 161.85 | 161.85 | 4,601.6K |
| 13:07 | 161.84 | 161.86 | 161.84 | 161.85 | 2,024.2K |
| 13:08 | 161.85 | 161.87 | 161.85 | 161.87 | 4,251.6K |
| 13:09 | 161.88 | 161.95 | 161.88 | 161.95 | 5,214.2K |
| 13:10 | 161.94 | 161.94 | 161.90 | 161.90 | 3,699.4K |
| 13:11 | 161.91 | 161.92 | 161.91 | 161.91 | 3,469.6K |
| 13:12 | 161.89 | 161.92 | 161.89 | 161.91 | 3,696.6K |
| 13:13 | 161.90 | 161.92 | 161.90 | 161.92 | 2,931.9K |
| 13:14 | 161.91 | 161.95 | 161.91 | 161.95 | 2,530.0K |
| 13:15 | 161.95 | 161.97 | 161.95 | 161.97 | 3,460.5K |
| 13:16 | 161.97 | 161.97 | 161.93 | 161.94 | 2,714.2K |
| 13:17 | 161.94 | 161.94 | 161.92 | 161.92 | 1,698.2K |
| 13:18 | 161.92 | 161.92 | 161.87 | 161.87 | 6,093.8K |
| 13:19 | 161.87 | 161.87 | 161.83 | 161.83 | 5,602.3K |
| 13:20 | 161.81 | 161.82 | 161.80 | 161.80 | 3,541.5K |
| 13:21 | 161.86 | 161.86 | 161.84 | 161.86 | 13,686.0K |
| 13:22 | 161.84 | 161.89 | 161.84 | 161.89 | 4,651.9K |
| 13:23 | 161.88 | 161.89 | 161.88 | 161.89 | 2,770.9K |
| 13:24 | 161.89 | 161.90 | 161.88 | 161.88 | 1,852.4K |
| 13:25 | 161.88 | 161.98 | 161.88 | 161.98 | 78,942.1K |
| 13:26 | 162.02 | 162.05 | 162.00 | 162.05 | 40,720.1K |
| 13:27 | 162.03 | 162.07 | 162.03 | 162.04 | 34,256.7K |
| 13:28 | 162.00 | 162.02 | 162.00 | 162.00 | 7,028.9K |
| 13:29 | 161.98 | 161.98 | 161.95 | 161.98 | 14,073.2K |
| 13:30 | 161.99 | 161.99 | 161.93 | 161.93 | 19,130.8K |
| 13:31 | 161.95 | 161.95 | 161.91 | 161.91 | 3,064.1K |
| 13:32 | 161.92 | 161.94 | 161.92 | 161.94 | 3,974.7K |
| 13:33 | 161.96 | 162.01 | 161.96 | 162.01 | 12,465.0K |
| 13:34 | 162.04 | 162.07 | 162.04 | 162.07 | 9,059.6K |
| 13:35 | 162.05 | 162.15 | 162.05 | 162.11 | 62,855.4K |
| 13:36 | 162.17 | 162.17 | 162.11 | 162.11 | 30,602.4K |
| 13:37 | 162.10 | 162.10 | 162.07 | 162.10 | 25,502.5K |
| 13:38 | 162.12 | 162.12 | 162.07 | 162.12 | 9,551.9K |
| 13:39 | 162.11 | 162.11 | 162.07 | 162.08 | 5,862.6K |
| 13:40 | 162.08 | 162.10 | 162.08 | 162.10 | 5,537.6K |
| 13:41 | 162.10 | 162.15 | 162.10 | 162.14 | 10,918.8K |
| 13:42 | 162.13 | 162.14 | 162.11 | 162.12 | 14,145.7K |
| 13:43 | 162.11 | 162.14 | 162.09 | 162.09 | 5,713.9K |
| 13:44 | 162.10 | 162.11 | 162.09 | 162.11 | 7,130.6K |
| 13:45 | 162.11 | 162.11 | 162.10 | 162.10 | 6,524.8K |
| 13:46 | 162.05 | 162.07 | 162.05 | 162.05 | 30,134.6K |
| 13:47 | 162.05 | 162.06 | 162.04 | 162.04 | 1,985.3K |
| 13:48 | 162.06 | 162.06 | 162.03 | 162.03 | 21,303.1K |
| 13:49 | 162.03 | 162.05 | 162.03 | 162.05 | 5,233.3K |
| 13:50 | 162.04 | 162.05 | 162.04 | 162.04 | 6,925.8K |
| 13:51 | 162.04 | 162.04 | 162.03 | 162.04 | 6,815.7K |
| 13:52 | 162.04 | 162.05 | 162.04 | 162.05 | 6,061.7K |
| 13:53 | 162.05 | 162.11 | 162.05 | 162.11 | 9,997.6K |
| 13:54 | 162.10 | 162.12 | 162.10 | 162.11 | 2,841.6K |
| 13:55 | 162.10 | 162.12 | 162.09 | 162.12 | 10,307.2K |
| 13:56 | 162.13 | 162.13 | 162.12 | 162.13 | 31,423.9K |
| 13:57 | 162.12 | 162.12 | 162.09 | 162.09 | 15,692.2K |
| 13:58 | 162.09 | 162.09 | 162.06 | 162.08 | 7,097.2K |
| 13:59 | 162.06 | 162.07 | 162.06 | 162.07 | 10,847.7K |
| 14:00 | 162.08 | 162.10 | 162.08 | 162.09 | 10,389.4K |
| 14:01 | 162.08 | 162.10 | 162.08 | 162.10 | 8,350.3K |
| 14:02 | 162.10 | 162.11 | 162.10 | 162.11 | 8,847.4K |
| 14:03 | 162.10 | 162.11 | 162.08 | 162.09 | 8,438.3K |
| 14:04 | 162.10 | 162.10 | 162.09 | 162.09 | 10,729.0K |
| 14:05 | 162.09 | 162.09 | 162.08 | 162.09 | 10,701.4K |
| 14:06 | 162.09 | 162.12 | 162.09 | 162.12 | 15,825.6K |
| 14:07 | 162.10 | 162.11 | 162.10 | 162.10 | 15,955.7K |
| 14:08 | 162.11 | 162.11 | 162.08 | 162.08 | 14,560.4K |
| 14:09 | 162.08 | 162.13 | 162.08 | 162.10 | 8,359.4K |
| 14:10 | 162.12 | 162.12 | 162.03 | 162.03 | 11,089.3K |
| 14:11 | 162.01 | 162.01 | 161.98 | 162.00 | 10,097.0K |
| 14:12 | 161.98 | 161.99 | 161.96 | 161.96 | 13,781.0K |
| 14:13 | 161.95 | 161.95 | 161.92 | 161.93 | 11,812.1K |
| 14:14 | 161.93 | 161.93 | 161.87 | 161.87 | 11,705.0K |
| 14:15 | 161.89 | 161.93 | 161.89 | 161.93 | 8,284.5K |
| 14:16 | 161.93 | 161.97 | 161.93 | 161.97 | 11,230.1K |
| 14:17 | 161.97 | 161.97 | 161.96 | 161.97 | 9,410.9K |
| 14:18 | 162.00 | 162.01 | 162.00 | 162.01 | 9,246.4K |
| 14:19 | 162.01 | 162.02 | 162.00 | 162.02 | 4,502.2K |
| 14:20 | 162.00 | 162.00 | 161.92 | 161.92 | 4,180.0K |
| 14:21 | 161.92 | 161.95 | 161.92 | 161.95 | 19,006.3K |
| 14:22 | 161.96 | 161.97 | 161.96 | 161.97 | 8,222.9K |
| 14:23 | 161.97 | 161.99 | 161.95 | 161.95 | 7,746.1K |
| 14:24 | 161.93 | 161.93 | 161.83 | 161.83 | 18,408.7K |
| 14:25 | 161.80 | 161.80 | 161.76 | 161.76 | 10,155.0K |
| 14:26 | 161.77 | 161.80 | 161.77 | 161.80 | 7,075.8K |
| 14:27 | 161.78 | 161.78 | 161.77 | 161.77 | 3,335.1K |
| 14:28 | 161.79 | 161.86 | 161.79 | 161.86 | 6,092.5K |
| 14:29 | 161.85 | 161.86 | 161.84 | 161.84 | 4,676.3K |
| 14:30 | 161.84 | 161.87 | 161.84 | 161.85 | 8,392.8K |
| 14:31 | 161.87 | 161.87 | 161.84 | 161.84 | 7,051.4K |
| 14:32 | 161.84 | 161.84 | 161.80 | 161.80 | 23,492.7K |
| 14:33 | 161.80 | 161.82 | 161.80 | 161.80 | 13,673.7K |
| 14:34 | 161.80 | 161.80 | 161.79 | 161.79 | 7,498.4K |
| 14:35 | 161.80 | 161.84 | 161.80 | 161.84 | 6,095.9K |
| 14:36 | 161.84 | 161.91 | 161.84 | 161.91 | 9,853.9K |
| 14:37 | 161.93 | 161.97 | 161.91 | 161.91 | 28,039.6K |
| 14:38 | 161.93 | 161.93 | 161.89 | 161.89 | 5,887.1K |
| 14:39 | 161.89 | 161.90 | 161.89 | 161.90 | 6,509.4K |
| 14:40 | 161.91 | 161.91 | 161.89 | 161.89 | 5,714.4K |
| 14:41 | 161.89 | 161.91 | 161.88 | 161.88 | 7,441.8K |
| 14:42 | 161.88 | 161.90 | 161.88 | 161.89 | 17,491.0K |
| 14:43 | 161.89 | 161.93 | 161.89 | 161.93 | 8,645.3K |
| 14:44 | 161.94 | 161.94 | 161.84 | 161.84 | 10,026.3K |
| 14:45 | 161.84 | 161.85 | 161.83 | 161.85 | 4,610.6K |
| 14:46 | 161.86 | 161.86 | 161.85 | 161.85 | 3,045.7K |
| 14:47 | 161.84 | 161.85 | 161.84 | 161.85 | 13,572.2K |
| 14:48 | 161.84 | 161.85 | 161.84 | 161.84 | 4,025.2K |
| 14:49 | 161.85 | 161.85 | 161.82 | 161.82 | 7,215.9K |
| 14:50 | 161.82 | 161.82 | 161.80 | 161.81 | 16,388.3K |
| 14:51 | 161.80 | 161.80 | 161.74 | 161.74 | 16,665.9K |
| 14:52 | 161.73 | 161.73 | 161.72 | 161.72 | 11,327.7K |
| 14:53 | 161.74 | 161.74 | 161.73 | 161.73 | 8,733.4K |
| 14:54 | 161.75 | 161.76 | 161.75 | 161.76 | 2,135.1K |
| 14:55 | 161.77 | 161.78 | 161.76 | 161.76 | 5,830.5K |
| 14:56 | 161.77 | 161.77 | 161.72 | 161.72 | 14,823.6K |
| 14:57 | 161.72 | 161.72 | 161.69 | 161.69 | 2,932.9K |
| 14:58 | 161.70 | 161.71 | 161.70 | 161.71 | 4,199.1K |
| 14:59 | 161.73 | 161.77 | 161.73 | 161.76 | 15,954.4K |
| 15:00 | 161.79 | 161.85 | 161.79 | 161.85 | 29,689.3K |
| 15:01 | 161.83 | 161.85 | 161.82 | 161.83 | 12,808.0K |
| 15:02 | 161.83 | 161.86 | 161.83 | 161.85 | 8,654.7K |
| 15:03 | 161.75 | 161.77 | 161.72 | 161.72 | 9,216.5K |
| 15:04 | 161.69 | 161.70 | 161.69 | 161.70 | 12,078.5K |
| 15:05 | 161.70 | 161.73 | 161.70 | 161.73 | 3,743.2K |
| 15:06 | 161.74 | 161.75 | 161.73 | 161.75 | 30,684.8K |
| 15:07 | 161.74 | 161.74 | 161.65 | 161.65 | 24,518.0K |
| 15:08 | 161.66 | 161.68 | 161.66 | 161.66 | 23,646.3K |
| 15:09 | 161.66 | 161.67 | 161.65 | 161.67 | 11,821.0K |
| 15:10 | 161.70 | 161.72 | 161.70 | 161.71 | 15,991.1K |
| 15:11 | 161.71 | 161.72 | 161.69 | 161.69 | 15,119.1K |
| 15:12 | 161.71 | 161.71 | 161.70 | 161.71 | 8,078.4K |
| 15:13 | 161.73 | 161.78 | 161.73 | 161.78 | 12,690.8K |
| 15:14 | 161.80 | 161.80 | 161.75 | 161.75 | 6,177.5K |
| 15:15 | 161.75 | 161.75 | 161.66 | 161.67 | 13,005.3K |
| 15:16 | 161.67 | 161.67 | 161.66 | 161.67 | 3,617.0K |
| 15:17 | 161.66 | 161.68 | 161.66 | 161.67 | 6,948.9K |
| 15:18 | 161.68 | 161.70 | 161.67 | 161.70 | 5,165.0K |
| 15:19 | 161.71 | 161.72 | 161.71 | 161.72 | 5,273.0K |
| 15:20 | 161.72 | 161.76 | 161.72 | 161.76 | 4,718.9K |
| 15:21 | 161.77 | 161.87 | 161.77 | 161.87 | 56,252.4K |
| 15:22 | 161.84 | 161.85 | 161.83 | 161.83 | 22,376.0K |
| 15:23 | 161.87 | 161.87 | 161.84 | 161.84 | 44,450.3K |
| 15:24 | 161.83 | 161.83 | 161.82 | 161.82 | 13,779.2K |
| 15:25 | 161.83 | 161.87 | 161.83 | 161.86 | 6,851.8K |
| 15:26 | 161.86 | 161.86 | 161.84 | 161.84 | 13,121.0K |
| 15:27 | 161.83 | 161.88 | 161.83 | 161.88 | 11,264.8K |
| 15:28 | 161.86 | 161.86 | 161.84 | 161.84 | 8,313.0K |
| 15:29 | 161.81 | 161.81 | 161.77 | 161.78 | 9,761.0K |
| 15:30 | 161.79 | 161.82 | 161.79 | 161.81 | 13,664.4K |
| 15:31 | 161.81 | 161.84 | 161.81 | 161.84 | 4,077.3K |
| 15:32 | 161.82 | 161.84 | 161.82 | 161.82 | 24,946.5K |
| 15:33 | 161.83 | 161.84 | 161.83 | 161.84 | 3,114.4K |
| 15:34 | 161.82 | 161.86 | 161.80 | 161.86 | 14,078.2K |
| 15:35 | 161.85 | 161.88 | 161.85 | 161.88 | 4,294.4K |
| 15:36 | 161.88 | 161.88 | 161.83 | 161.83 | 9,421.3K |
| 15:37 | 161.83 | 161.86 | 161.83 | 161.85 | 9,608.0K |
| 15:38 | 161.90 | 161.90 | 161.88 | 161.88 | 5,798.1K |
| 15:39 | 161.89 | 161.91 | 161.88 | 161.91 | 9,067.8K |
| 15:40 | 161.91 | 161.92 | 161.91 | 161.92 | 2,616.5K |
| 15:41 | 161.93 | 161.94 | 161.92 | 161.94 | 8,989.1K |
| 15:42 | 161.91 | 161.93 | 161.91 | 161.93 | 5,347.1K |
| 15:43 | 161.92 | 161.92 | 161.90 | 161.91 | 4,197.2K |
| 15:44 | 161.89 | 161.89 | 161.88 | 161.88 | 6,952.5K |
| 15:45 | 161.88 | 161.90 | 161.88 | 161.90 | 4,560.4K |
| 15:46 | 161.88 | 161.89 | 161.88 | 161.89 | 7,641.4K |
| 15:47 | 161.85 | 161.87 | 161.85 | 161.85 | 7,920.2K |
| 15:48 | 161.85 | 161.85 | 161.81 | 161.81 | 3,824.5K |
| 15:49 | 161.80 | 161.81 | 161.78 | 161.78 | 7,502.7K |
| 15:50 | 161.76 | 161.81 | 161.76 | 161.81 | 9,602.8K |
| 15:51 | 161.82 | 161.83 | 161.82 | 161.83 | 3,141.9K |
| 15:52 | 161.83 | 161.84 | 161.82 | 161.83 | 4,049.1K |
| 15:53 | 161.84 | 161.84 | 161.74 | 161.74 | 7,934.0K |
| 15:54 | 161.71 | 161.73 | 161.71 | 161.71 | 6,096.8K |
| 15:55 | 161.73 | 161.76 | 161.70 | 161.70 | 4,642.2K |
| 15:56 | 161.70 | 161.73 | 161.70 | 161.73 | 3,723.6K |
| 15:57 | 161.72 | 161.77 | 161.72 | 161.76 | 1,213.4K |
| 15:58 | 161.75 | 161.75 | 161.74 | 161.74 | 824.7K |
| 15:59 | 161.75 | 161.77 | 161.75 | 161.76 | 10,454.4K |
| 16:00 | 161.75 | 161.86 | 161.75 | 161.84 | 11,976.7K |
| 16:01 | 161.86 | 161.91 | 161.86 | 161.91 | 8,716.0K |
| 16:02 | 161.90 | 161.91 | 161.88 | 161.91 | 3,110.4K |
| 16:03 | 161.89 | 161.89 | 161.88 | 161.88 | 4,283.6K |
| 16:04 | 161.84 | 161.85 | 161.84 | 161.85 | 8,686.4K |
| 16:05 | 161.84 | 161.85 | 161.84 | 161.84 | 5,692.3K |
| 16:06 | 161.86 | 161.86 | 161.80 | 161.80 | 14,524.4K |
| 16:07 | 161.79 | 161.84 | 161.79 | 161.84 | 4,186.7K |
| 16:08 | 161.82 | 161.82 | 161.79 | 161.79 | 11,074.1K |
| 16:09 | 161.79 | 161.83 | 161.79 | 161.80 | 6,726.3K |
| 16:10 | 161.80 | 161.89 | 161.80 | 161.89 | 9,650.0K |
| 16:11 | 161.94 | 161.97 | 161.94 | 161.96 | 9,431.1K |
| 16:12 | 161.91 | 161.96 | 161.91 | 161.96 | 7,260.8K |
| 16:13 | 161.95 | 161.98 | 161.95 | 161.98 | 10,095.1K |
| 16:14 | 161.98 | 161.98 | 161.90 | 161.90 | 14,897.8K |
| 16:15 | 161.90 | 161.90 | 161.85 | 161.87 | 13,340.5K |
| 16:16 | 161.88 | 161.91 | 161.86 | 161.91 | 8,033.5K |
| 16:17 | 161.95 | 161.97 | 161.94 | 161.97 | 31,176.1K |
| 16:18 | 161.94 | 161.98 | 161.94 | 161.96 | 35,001.9K |
| 16:19 | 161.98 | 161.99 | 161.98 | 161.98 | 7,397.3K |
| 16:20 | 161.97 | 161.97 | 161.93 | 161.94 | 8,061.3K |
| 16:21 | 161.95 | 161.95 | 161.92 | 161.92 | 27,652.0K |
| 16:22 | 161.92 | 161.92 | 161.85 | 161.86 | 18,821.4K |
| 16:23 | 161.86 | 161.88 | 161.83 | 161.83 | 9,182.0K |
| 16:24 | 161.84 | 161.92 | 161.84 | 161.92 | 16,102.7K |
| 16:25 | 161.92 | 161.97 | 161.92 | 161.97 | 11,200.3K |
| 16:26 | 161.95 | 162.03 | 161.95 | 162.03 | 10,172.0K |
| 16:27 | 162.01 | 162.04 | 162.01 | 162.03 | 6,480.9K |
| 16:28 | 161.96 | 161.99 | 161.96 | 161.97 | 6,341.0K |
| 16:29 | 161.96 | 161.99 | 161.96 | 161.96 | 5,858.6K |
| 16:30 | 161.97 | 161.97 | 161.90 | 161.96 | 15,786.7K |
| 16:31 | 161.94 | 161.98 | 161.94 | 161.98 | 5,495.1K |
| 16:32 | 161.95 | 161.99 | 161.94 | 161.99 | 5,480.5K |
| 16:33 | 161.97 | 162.01 | 161.96 | 162.01 | 14,303.7K |
| 16:34 | 162.04 | 162.04 | 162.03 | 162.04 | 10,021.6K |
| 16:35 | 162.05 | 162.06 | 162.05 | 162.06 | 4,447.0K |
| 16:36 | 162.07 | 162.07 | 162.04 | 162.04 | 5,229.4K |
| 16:37 | 162.05 | 162.06 | 162.01 | 162.01 | 7,239.5K |
| 16:38 | 162.05 | 162.12 | 162.05 | 162.12 | 14,147.4K |
| 16:39 | 162.12 | 162.12 | 162.11 | 162.12 | 9,973.2K |
| 16:40 | 162.14 | 162.17 | 162.14 | 162.15 | 10,272.5K |
| 16:41 | 162.15 | 162.15 | 162.14 | 162.14 | 20,100.5K |
| 16:42 | 162.13 | 162.17 | 162.13 | 162.17 | 4,539.4K |
| 16:43 | 162.14 | 162.15 | 162.13 | 162.15 | 13,774.0K |
| 16:44 | 162.17 | 162.17 | 162.10 | 162.10 | 19,274.8K |
| 16:45 | 162.13 | 162.13 | 162.10 | 162.10 | 28,769.2K |
| 16:46 | 162.12 | 162.16 | 162.12 | 162.16 | 9,559.1K |
| 16:47 | 162.17 | 162.19 | 162.16 | 162.19 | 6,764.7K |
| 16:48 | 162.18 | 162.18 | 162.12 | 162.14 | 18,949.1K |
| 16:49 | 162.13 | 162.15 | 162.13 | 162.15 | 11,984.8K |
| 16:50 | 162.15 | 162.17 | 162.12 | 162.17 | 3,572.2K |
| 16:51 | 162.19 | 162.19 | 162.14 | 162.16 | 12,599.4K |
| 16:52 | 162.17 | 162.18 | 162.17 | 162.18 | 4,377.4K |
| 16:53 | 162.17 | 162.19 | 162.17 | 162.17 | 5,595.8K |
| 16:54 | 162.20 | 162.20 | 162.14 | 162.14 | 12,236.1K |
| 16:55 | 162.11 | 162.13 | 162.09 | 162.09 | 5,622.9K |
| 16:56 | 162.09 | 162.12 | 162.09 | 162.12 | 6,383.3K |
| 16:57 | 162.12 | 162.14 | 162.12 | 162.14 | 10,044.5K |
| 16:58 | 162.15 | 162.17 | 162.15 | 162.17 | 4,852.7K |
| 16:59 | 162.15 | 162.15 | 162.07 | 162.07 | 24,245.2K |
| 17:00 | 162.08 | 162.08 | 162.04 | 162.04 | 12,182.4K |
| 17:01 | 162.04 | 162.04 | 162.00 | 162.00 | 10,953.5K |
| 17:02 | 161.98 | 161.98 | 161.94 | 161.95 | 14,581.9K |
| 17:03 | 161.95 | 161.98 | 161.95 | 161.97 | 10,280.3K |
| 17:04 | 161.97 | 162.05 | 161.97 | 162.05 | 11,690.7K |
| 17:05 | 162.05 | 162.05 | 162.02 | 162.03 | 18,939.1K |
| 17:06 | 162.03 | 162.07 | 162.03 | 162.07 | 7,840.0K |
| 17:07 | 162.07 | 162.07 | 162.00 | 162.01 | 8,639.5K |
| 17:08 | 161.97 | 161.97 | 161.92 | 161.92 | 9,140.9K |
| 17:09 | 161.92 | 161.92 | 161.87 | 161.87 | 12,120.8K |
| 17:10 | 161.90 | 161.90 | 161.87 | 161.90 | 47,858.3K |
| 17:11 | 161.88 | 161.88 | 161.83 | 161.83 | 15,654.8K |
| 17:12 | 161.87 | 161.88 | 161.86 | 161.87 | 5,377.7K |
| 17:13 | 161.90 | 161.92 | 161.88 | 161.92 | 8,352.2K |
| 17:14 | 161.93 | 161.95 | 161.93 | 161.95 | 5,255.0K |
| 17:15 | 161.96 | 162.02 | 161.96 | 162.02 | 7,106.9K |
| 17:16 | 162.02 | 162.04 | 162.02 | 162.04 | 19,145.6K |
| 17:17 | 162.02 | 162.06 | 162.01 | 162.06 | 9,800.5K |
| 17:18 | 162.07 | 162.10 | 162.07 | 162.09 | 12,551.0K |
| 17:19 | 162.07 | 162.07 | 162.04 | 162.06 | 6,066.0K |
| 17:20 | 162.06 | 162.16 | 162.06 | 162.16 | 13,495.8K |
| 17:21 | 162.14 | 162.14 | 162.12 | 162.12 | 9,081.7K |
| 17:22 | 162.11 | 162.14 | 162.11 | 162.14 | 2,610.6K |
| 17:23 | 162.14 | 162.18 | 162.14 | 162.17 | 14,247.0K |
| 17:24 | 162.17 | 162.17 | 162.12 | 162.12 | 7,470.7K |
| 17:25 | 162.12 | 162.12 | 162.08 | 162.09 | 10,901.4K |
| 17:26 | 162.09 | 162.12 | 162.09 | 162.11 | 8,398.3K |
| 17:27 | 162.14 | 162.17 | 162.14 | 162.14 | 17,534.6K |
| 17:28 | 162.14 | 162.14 | 162.08 | 162.08 | 15,694.7K |
| 17:29 | 162.09 | 162.09 | 162.06 | 162.06 | 19,851.6K |
| 17:30 | 162.06 | 162.12 | 162.06 | 162.12 | 10,767.3K |
| 17:31 | 162.13 | 162.19 | 162.13 | 162.19 | 31,094.3K |
| 17:32 | 162.18 | 162.32 | 162.18 | 162.32 | 17,069.7K |
| 17:33 | 162.32 | 162.33 | 162.31 | 162.31 | 21,394.8K |
| 17:34 | 162.33 | 162.34 | 162.30 | 162.30 | 10,702.1K |
| 17:35 | 162.29 | 162.33 | 162.29 | 162.32 | 7,175.5K |
| 17:36 | 162.33 | 162.38 | 162.33 | 162.36 | 8,252.7K |
| 17:37 | 162.37 | 162.42 | 162.37 | 162.42 | 5,417.1K |
| 17:38 | 162.42 | 162.42 | 162.38 | 162.38 | 6,478.3K |
| 17:39 | 162.37 | 162.38 | 162.37 | 162.37 | 3,586.0K |
| 17:40 | 162.35 | 162.40 | 162.35 | 162.40 | 17,239.1K |
| 17:41 | 162.39 | 162.49 | 162.39 | 162.49 | 18,573.9K |
| 17:42 | 162.50 | 162.52 | 162.49 | 162.49 | 13,474.4K |
| 17:43 | 162.49 | 162.50 | 162.49 | 162.49 | 4,185.8K |
| 17:44 | 162.47 | 162.47 | 162.43 | 162.43 | 18,562.6K |
| 17:45 | 162.43 | 162.47 | 162.43 | 162.47 | 6,741.8K |
| 17:46 | 162.47 | 162.49 | 162.47 | 162.49 | 5,529.2K |
| 17:47 | 162.48 | 162.49 | 162.48 | 162.48 | 11,350.1K |
| 17:48 | 162.46 | 162.49 | 162.46 | 162.48 | 7,405.5K |
| 17:49 | 162.47 | 162.47 | 162.46 | 162.46 | 16,067.3K |
| 17:50 | 162.46 | 162.46 | 162.45 | 162.45 | 2,964.3K |
| 17:51 | 162.41 | 162.41 | 162.30 | 162.30 | 18,728.8K |
| 17:52 | 162.32 | 162.32 | 162.24 | 162.24 | 16,323.7K |
| 17:53 | 162.25 | 162.31 | 162.25 | 162.31 | 3,707.0K |
| 17:54 | 162.32 | 162.32 | 162.18 | 162.18 | 9,944.5K |
| 17:55 | 162.17 | 162.18 | 162.15 | 162.15 | 19,130.6K |
| 17:56 | 162.17 | 163.51 | 162.17 | 163.49 | 6,458.4K |
| 17:57 | 163.50 | 163.52 | 163.50 | 163.52 | 3,233.8K |
| 17:58 | 163.53 | 163.53 | 163.48 | 163.48 | 8,472.7K |
| 17:59 | 163.44 | 163.50 | 163.44 | 163.50 | 16,926.3K |
| 18:00 | 163.50 | 163.54 | 163.50 | 163.54 | 12,625.6K |
| 18:01 | 163.54 | 163.55 | 163.53 | 163.53 | 4,163.8K |
| 18:02 | 163.54 | 163.59 | 163.54 | 163.59 | 5,379.7K |
| 18:03 | 163.59 | 163.66 | 163.59 | 163.66 | 7,450.8K |
| 18:04 | 163.64 | 163.66 | 163.64 | 163.66 | 7,364.2K |
| 18:05 | 163.66 | 163.68 | 163.65 | 163.68 | 12,373.7K |
| 18:06 | 163.68 | 163.74 | 163.67 | 163.74 | 27,742.5K |
| 18:07 | 163.74 | 163.76 | 163.74 | 163.76 | 15,785.3K |
| 18:08 | 163.77 | 163.77 | 163.76 | 163.76 | 21,090.9K |
| 18:09 | 163.75 | 163.75 | 163.71 | 163.71 | 7,483.8K |
| 18:10 | 163.72 | 163.72 | 163.69 | 163.69 | 25,254.2K |
| 18:11 | 163.68 | 163.69 | 163.67 | 163.67 | 10,103.7K |
| 18:12 | 163.70 | 163.70 | 163.68 | 163.68 | 8,819.4K |
| 18:13 | 163.67 | 163.68 | 163.67 | 163.68 | 3,480.5K |
| 18:14 | 163.68 | 163.68 | 163.68 | 163.68 | 8,442.1K |
| 18:15 | 163.69 | 163.69 | 163.67 | 163.67 | 8,014.0K |
| 18:16 | 163.70 | 163.70 | 163.70 | 163.70 | 23,823.6K |
| 18:17 | 163.73 | 163.73 | 163.73 | 163.73 | 25,197.6K |
| 18:18 | 163.73 | 163.73 | 163.69 | 163.72 | 13,647.9K |
| 18:19 | 163.71 | 163.73 | 163.71 | 163.72 | 9,244.7K |
| 18:20 | 163.75 | 163.75 | 163.72 | 163.72 | 6,822.4K |
| 18:21 | 163.74 | 163.75 | 163.74 | 163.75 | 12,678.6K |
| 18:22 | 163.75 | 163.75 | 163.73 | 163.73 | 9,220.7K |
| 18:23 | 163.75 | 163.81 | 163.72 | 163.81 | 18,922.9K |
| 18:24 | 163.79 | 163.79 | 163.78 | 163.78 | 4,298.0K |
| 18:25 | 163.78 | 163.86 | 163.78 | 163.86 | 15,243.6K |
| 18:26 | 163.86 | 163.89 | 163.86 | 163.89 | 10,016.2K |
| 18:27 | 163.90 | 163.90 | 163.89 | 163.89 | 20,551.6K |
| 18:28 | 163.88 | 163.88 | 163.87 | 163.87 | 10,742.9K |
| 18:29 | 164.00 | 164.02 | 164.00 | 164.01 | 77,663.5K |
| 18:30 | 164.00 | 164.02 | 164.00 | 164.02 | 14,865.6K |
| 18:31 | 164.00 | 164.01 | 163.99 | 164.01 | 12,901.0K |
| 18:32 | 164.01 | 164.05 | 164.01 | 164.05 | 16,781.9K |
| 18:33 | 164.04 | 164.04 | 164.02 | 164.03 | 13,324.9K |
| 18:34 | 164.03 | 164.05 | 164.03 | 164.04 | 87,738.9K |
| 18:35 | 164.06 | 164.07 | 164.06 | 164.06 | 23,453.2K |
| 18:36 | 164.06 | 164.06 | 164.03 | 164.04 | 9,479.4K |
| 18:37 | 164.06 | 164.06 | 164.04 | 164.04 | 5,000.9K |
| 18:38 | 164.05 | 164.06 | 164.01 | 164.01 | 11,996.2K |
| 18:39 | 164.02 | 164.02 | 163.99 | 163.99 | 5,431.9K |
| 18:40 | 164.01 | 164.01 | 164.01 | 164.01 | 1,334.3K |
| 18:51 | 163.97 | 163.97 | 163.97 | 163.97 | 14,725.4K |