157.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:50 | 162.69 | 162.74 | 162.67 | 162.67 | 5,795.7K |
| 09:51 | 162.67 | 162.68 | 162.66 | 162.66 | 4,586.4K |
| 09:52 | 162.68 | 162.81 | 162.67 | 162.81 | 4,099.5K |
| 09:53 | 162.82 | 162.85 | 162.82 | 162.83 | 1,867.1K |
| 09:54 | 162.82 | 162.82 | 162.81 | 162.81 | 1,761.6K |
| 09:55 | 162.82 | 162.82 | 162.80 | 162.82 | 3,393.8K |
| 09:56 | 162.80 | 162.81 | 162.80 | 162.81 | 1,678.8K |
| 09:57 | 162.81 | 162.84 | 162.81 | 162.84 | 4,028.3K |
| 09:58 | 162.85 | 162.86 | 162.85 | 162.86 | 5,495.8K |
| 09:59 | 162.84 | 162.87 | 162.84 | 162.87 | 2,436.1K |
| 10:00 | 162.87 | 162.87 | 162.77 | 162.79 | 14,379.8K |
| 10:01 | 162.76 | 162.82 | 162.76 | 162.78 | 15,631.7K |
| 10:02 | 162.80 | 162.95 | 162.80 | 162.95 | 15,535.0K |
| 10:03 | 162.97 | 162.98 | 162.97 | 162.97 | 8,460.9K |
| 10:04 | 162.98 | 163.04 | 162.98 | 163.04 | 17,480.9K |
| 10:05 | 163.05 | 163.10 | 163.05 | 163.10 | 18,468.2K |
| 10:06 | 163.06 | 163.11 | 163.06 | 163.09 | 12,731.4K |
| 10:07 | 163.06 | 163.06 | 163.04 | 163.05 | 8,030.2K |
| 10:08 | 163.06 | 163.06 | 163.01 | 163.01 | 9,410.3K |
| 10:09 | 163.02 | 163.02 | 162.98 | 162.98 | 6,873.8K |
| 10:10 | 162.94 | 162.94 | 162.86 | 162.86 | 10,595.7K |
| 10:11 | 162.86 | 162.86 | 162.81 | 162.82 | 7,526.9K |
| 10:12 | 162.81 | 162.81 | 162.79 | 162.80 | 6,172.9K |
| 10:13 | 162.80 | 162.81 | 162.80 | 162.80 | 8,042.4K |
| 10:14 | 162.82 | 162.82 | 162.77 | 162.77 | 5,591.8K |
| 10:15 | 162.77 | 162.81 | 162.77 | 162.81 | 4,650.0K |
| 10:16 | 162.81 | 162.81 | 162.75 | 162.75 | 6,389.9K |
| 10:17 | 162.78 | 162.78 | 162.74 | 162.74 | 10,105.8K |
| 10:18 | 162.73 | 162.73 | 162.70 | 162.71 | 5,464.2K |
| 10:19 | 162.73 | 162.76 | 162.73 | 162.76 | 6,109.3K |
| 10:20 | 162.76 | 162.76 | 162.73 | 162.73 | 5,006.6K |
| 10:21 | 162.77 | 162.81 | 162.75 | 162.81 | 16,534.3K |
| 10:22 | 162.84 | 162.95 | 162.84 | 162.95 | 29,826.2K |
| 10:23 | 162.94 | 162.97 | 162.92 | 162.92 | 7,977.8K |
| 10:24 | 162.94 | 162.99 | 162.94 | 162.99 | 16,186.8K |
| 10:25 | 163.03 | 163.15 | 163.03 | 163.15 | 18,810.2K |
| 10:26 | 163.16 | 163.16 | 163.08 | 163.08 | 5,940.9K |
| 10:27 | 163.07 | 163.07 | 163.02 | 163.02 | 6,982.1K |
| 10:28 | 163.06 | 163.06 | 163.03 | 163.03 | 7,666.2K |
| 10:29 | 163.02 | 163.08 | 163.01 | 163.08 | 11,426.0K |
| 10:30 | 163.18 | 163.22 | 163.18 | 163.22 | 23,227.7K |
| 10:31 | 163.23 | 163.28 | 163.23 | 163.27 | 23,680.6K |
| 10:32 | 163.34 | 163.35 | 163.34 | 163.35 | 24,115.6K |
| 10:33 | 163.32 | 163.32 | 163.30 | 163.30 | 7,925.0K |
| 10:34 | 163.30 | 163.34 | 163.28 | 163.28 | 13,357.1K |
| 10:35 | 163.30 | 163.31 | 163.28 | 163.28 | 15,735.4K |
| 10:36 | 163.29 | 163.29 | 163.23 | 163.25 | 29,084.5K |
| 10:37 | 163.17 | 163.17 | 163.11 | 163.13 | 12,600.5K |
| 10:38 | 163.20 | 163.20 | 163.17 | 163.17 | 9,942.4K |
| 10:39 | 163.16 | 163.17 | 163.16 | 163.16 | 10,404.0K |
| 10:40 | 163.14 | 163.17 | 163.13 | 163.17 | 5,743.3K |
| 10:41 | 163.20 | 163.22 | 163.20 | 163.22 | 9,510.7K |
| 10:42 | 163.22 | 163.22 | 163.21 | 163.21 | 12,136.9K |
| 10:43 | 163.16 | 163.16 | 163.11 | 163.16 | 10,638.3K |
| 10:44 | 163.18 | 163.21 | 163.18 | 163.21 | 2,843.7K |
| 10:45 | 163.18 | 163.20 | 163.18 | 163.20 | 2,394.0K |
| 10:46 | 163.20 | 163.21 | 163.19 | 163.21 | 8,024.3K |
| 10:47 | 163.21 | 163.27 | 163.21 | 163.27 | 6,655.7K |
| 10:48 | 163.26 | 163.30 | 163.25 | 163.29 | 14,149.4K |
| 10:49 | 163.29 | 163.31 | 163.29 | 163.31 | 9,346.0K |
| 10:50 | 163.31 | 163.31 | 163.29 | 163.30 | 10,382.7K |
| 10:51 | 163.31 | 163.34 | 163.29 | 163.34 | 4,702.2K |
| 10:52 | 163.34 | 163.43 | 163.34 | 163.43 | 9,274.3K |
| 10:53 | 163.40 | 163.40 | 163.36 | 163.36 | 8,417.4K |
| 10:54 | 163.30 | 163.33 | 163.28 | 163.28 | 10,744.5K |
| 10:55 | 163.26 | 163.29 | 163.26 | 163.29 | 6,913.4K |
| 10:56 | 163.30 | 163.30 | 163.19 | 163.22 | 9,092.4K |
| 10:57 | 163.25 | 163.26 | 163.25 | 163.26 | 8,573.3K |
| 10:58 | 163.25 | 163.27 | 163.25 | 163.27 | 8,271.1K |
| 10:59 | 163.24 | 163.27 | 163.24 | 163.27 | 8,052.5K |
| 11:00 | 163.26 | 163.33 | 163.26 | 163.33 | 9,859.6K |
| 11:01 | 163.33 | 163.33 | 163.30 | 163.30 | 14,273.1K |
| 11:02 | 163.30 | 163.31 | 163.29 | 163.31 | 10,930.8K |
| 11:03 | 163.33 | 163.34 | 163.30 | 163.34 | 9,156.1K |
| 11:04 | 163.34 | 163.41 | 163.34 | 163.41 | 7,456.9K |
| 11:05 | 163.41 | 163.43 | 163.39 | 163.39 | 5,796.8K |
| 11:06 | 163.36 | 163.37 | 163.31 | 163.31 | 13,465.5K |
| 11:07 | 163.34 | 163.34 | 163.32 | 163.33 | 22,259.0K |
| 11:08 | 163.31 | 163.32 | 163.31 | 163.32 | 5,974.8K |
| 11:09 | 163.29 | 163.31 | 163.29 | 163.29 | 5,865.6K |
| 11:10 | 163.29 | 163.30 | 163.27 | 163.27 | 3,494.8K |
| 11:11 | 163.29 | 163.30 | 163.29 | 163.30 | 10,884.4K |
| 11:12 | 163.30 | 163.30 | 163.26 | 163.26 | 6,693.2K |
| 11:13 | 163.25 | 163.26 | 163.24 | 163.24 | 12,259.4K |
| 11:14 | 163.24 | 163.26 | 163.24 | 163.24 | 8,228.1K |
| 11:15 | 163.25 | 163.25 | 163.20 | 163.20 | 6,639.6K |
| 11:16 | 163.20 | 163.23 | 163.20 | 163.23 | 9,261.2K |
| 11:17 | 163.22 | 163.22 | 163.19 | 163.20 | 12,371.1K |
| 11:18 | 163.18 | 163.19 | 163.18 | 163.19 | 9,338.2K |
| 11:19 | 163.19 | 163.19 | 163.18 | 163.19 | 6,269.1K |
| 11:20 | 163.19 | 163.20 | 163.19 | 163.19 | 10,183.1K |
| 11:21 | 163.19 | 163.19 | 163.17 | 163.17 | 7,038.3K |
| 11:22 | 163.18 | 163.18 | 163.16 | 163.17 | 5,446.8K |
| 11:23 | 163.19 | 163.23 | 163.19 | 163.23 | 10,522.3K |
| 11:24 | 163.23 | 163.23 | 163.18 | 163.20 | 11,927.4K |
| 11:25 | 163.18 | 163.19 | 163.16 | 163.19 | 9,342.5K |
| 11:26 | 163.22 | 163.24 | 163.22 | 163.23 | 11,526.2K |
| 11:27 | 163.22 | 163.23 | 163.21 | 163.23 | 11,043.8K |
| 11:28 | 163.20 | 163.22 | 163.20 | 163.22 | 8,575.6K |
| 11:29 | 163.20 | 163.23 | 163.20 | 163.23 | 7,776.8K |
| 11:30 | 163.24 | 163.24 | 163.18 | 163.18 | 8,011.2K |
| 11:31 | 163.18 | 163.19 | 163.16 | 163.19 | 11,510.1K |
| 11:32 | 163.16 | 163.16 | 163.13 | 163.13 | 16,026.8K |
| 11:33 | 163.11 | 163.11 | 163.07 | 163.07 | 19,114.3K |
| 11:34 | 163.06 | 163.06 | 163.04 | 163.04 | 7,461.4K |
| 11:35 | 163.03 | 163.03 | 163.01 | 163.01 | 21,133.5K |
| 11:36 | 163.03 | 163.03 | 163.02 | 163.02 | 4,998.5K |
| 11:37 | 163.01 | 163.02 | 163.00 | 163.01 | 17,410.1K |
| 11:38 | 163.01 | 163.04 | 163.01 | 163.01 | 35,992.7K |
| 11:39 | 163.00 | 163.00 | 162.97 | 162.97 | 19,545.0K |
| 11:40 | 162.98 | 162.98 | 162.95 | 162.96 | 13,453.5K |
| 11:41 | 162.93 | 162.93 | 162.89 | 162.89 | 14,236.5K |
| 11:42 | 162.88 | 162.90 | 162.87 | 162.88 | 16,745.4K |
| 11:43 | 162.88 | 162.90 | 162.85 | 162.85 | 19,908.6K |
| 11:44 | 162.82 | 162.85 | 162.82 | 162.84 | 9,693.1K |
| 11:45 | 162.84 | 162.86 | 162.83 | 162.86 | 14,746.0K |
| 11:46 | 162.79 | 162.82 | 162.78 | 162.82 | 13,202.4K |
| 11:47 | 162.80 | 162.80 | 162.73 | 162.73 | 40,810.5K |
| 11:48 | 162.71 | 162.72 | 162.71 | 162.72 | 21,274.6K |
| 11:49 | 162.72 | 162.73 | 162.72 | 162.72 | 13,118.1K |
| 11:50 | 162.72 | 162.72 | 162.64 | 162.68 | 14,540.1K |
| 11:51 | 162.69 | 162.77 | 162.69 | 162.77 | 17,696.8K |
| 11:52 | 162.75 | 162.76 | 162.74 | 162.76 | 9,742.7K |
| 11:53 | 162.75 | 162.76 | 162.74 | 162.76 | 6,925.8K |
| 11:54 | 162.75 | 162.77 | 162.75 | 162.77 | 10,348.3K |
| 11:55 | 162.78 | 162.78 | 162.73 | 162.74 | 12,967.6K |
| 11:56 | 162.75 | 162.75 | 162.74 | 162.75 | 6,345.3K |
| 11:57 | 162.76 | 162.79 | 162.76 | 162.79 | 4,675.2K |
| 11:58 | 162.82 | 162.82 | 162.80 | 162.80 | 4,049.3K |
| 11:59 | 162.82 | 162.82 | 162.76 | 162.76 | 36,005.0K |
| 12:00 | 162.75 | 162.75 | 162.65 | 162.65 | 20,919.1K |
| 12:01 | 162.64 | 162.64 | 162.62 | 162.62 | 19,488.4K |
| 12:02 | 162.62 | 162.65 | 162.62 | 162.63 | 20,149.2K |
| 12:03 | 162.63 | 162.63 | 162.61 | 162.62 | 10,605.2K |
| 12:04 | 162.61 | 162.63 | 162.61 | 162.62 | 7,103.6K |
| 12:05 | 162.63 | 162.64 | 162.63 | 162.64 | 7,806.9K |
| 12:06 | 162.66 | 162.70 | 162.66 | 162.70 | 10,115.6K |
| 12:07 | 162.70 | 162.70 | 162.65 | 162.65 | 15,257.6K |
| 12:08 | 162.64 | 162.67 | 162.64 | 162.67 | 4,839.0K |
| 12:09 | 162.67 | 162.68 | 162.67 | 162.67 | 6,316.5K |
| 12:10 | 162.66 | 162.67 | 162.65 | 162.66 | 33,451.0K |
| 12:11 | 162.65 | 162.65 | 162.55 | 162.55 | 19,052.9K |
| 12:12 | 162.56 | 162.57 | 162.56 | 162.56 | 17,230.5K |
| 12:13 | 162.56 | 162.63 | 162.56 | 162.63 | 11,459.3K |
| 12:14 | 162.61 | 162.61 | 162.58 | 162.58 | 7,270.6K |
| 12:15 | 162.57 | 162.60 | 162.57 | 162.60 | 8,949.5K |
| 12:16 | 162.59 | 162.60 | 162.59 | 162.59 | 8,442.6K |
| 12:17 | 162.62 | 162.64 | 162.62 | 162.64 | 3,829.2K |
| 12:18 | 162.68 | 162.68 | 162.66 | 162.66 | 27,827.5K |
| 12:19 | 162.66 | 162.66 | 162.64 | 162.65 | 13,684.8K |
| 12:20 | 162.65 | 162.66 | 162.64 | 162.66 | 7,527.0K |
| 12:21 | 162.67 | 162.68 | 162.67 | 162.68 | 8,403.9K |
| 12:22 | 162.68 | 162.69 | 162.64 | 162.64 | 32,184.5K |
| 12:23 | 162.63 | 162.65 | 162.63 | 162.65 | 16,628.1K |
| 12:24 | 162.63 | 162.64 | 162.63 | 162.63 | 3,590.0K |
| 12:25 | 162.64 | 162.64 | 162.61 | 162.61 | 12,913.3K |
| 12:26 | 162.61 | 162.63 | 162.61 | 162.63 | 7,964.2K |
| 12:27 | 162.62 | 162.63 | 162.58 | 162.58 | 32,654.8K |
| 12:28 | 162.55 | 162.60 | 162.55 | 162.60 | 15,667.2K |
| 12:29 | 162.59 | 162.75 | 162.59 | 162.75 | 12,175.7K |
| 12:30 | 162.73 | 162.73 | 162.67 | 162.67 | 2,833.9K |
| 12:31 | 162.68 | 162.68 | 162.65 | 162.67 | 5,076.5K |
| 12:32 | 162.64 | 162.66 | 162.63 | 162.66 | 4,087.1K |
| 12:33 | 162.65 | 162.65 | 162.61 | 162.61 | 5,434.0K |
| 12:34 | 162.62 | 162.69 | 162.62 | 162.66 | 4,411.0K |
| 12:35 | 162.66 | 162.66 | 162.65 | 162.65 | 3,722.7K |
| 12:36 | 162.65 | 162.65 | 162.62 | 162.64 | 9,187.5K |
| 12:37 | 162.64 | 162.65 | 162.63 | 162.64 | 18,614.2K |
| 12:38 | 162.66 | 162.66 | 162.63 | 162.63 | 7,096.3K |
| 12:39 | 162.65 | 162.65 | 162.58 | 162.58 | 10,472.5K |
| 12:40 | 162.57 | 162.60 | 162.57 | 162.58 | 7,779.7K |
| 12:41 | 162.61 | 162.64 | 162.61 | 162.64 | 8,976.0K |
| 12:42 | 162.63 | 162.63 | 162.59 | 162.59 | 4,393.0K |
| 12:43 | 162.59 | 162.60 | 162.59 | 162.59 | 4,517.6K |
| 12:44 | 162.59 | 162.60 | 162.57 | 162.60 | 14,377.9K |
| 12:45 | 162.62 | 162.62 | 162.58 | 162.58 | 4,371.1K |
| 12:46 | 162.57 | 162.62 | 162.56 | 162.62 | 8,806.3K |
| 12:47 | 162.60 | 162.60 | 162.57 | 162.58 | 8,058.9K |
| 12:48 | 162.58 | 162.58 | 162.57 | 162.57 | 5,429.5K |
| 12:49 | 162.58 | 162.59 | 162.57 | 162.59 | 3,052.9K |
| 12:50 | 162.57 | 162.57 | 162.54 | 162.56 | 18,709.8K |
| 12:51 | 162.55 | 162.59 | 162.55 | 162.57 | 2,419.6K |
| 12:52 | 162.60 | 162.61 | 162.60 | 162.61 | 4,687.1K |
| 12:53 | 162.60 | 162.63 | 162.60 | 162.62 | 21,326.6K |
| 12:54 | 162.60 | 162.60 | 162.57 | 162.57 | 30,079.2K |
| 12:55 | 162.56 | 162.59 | 162.56 | 162.57 | 9,964.6K |
| 12:56 | 162.58 | 162.63 | 162.58 | 162.62 | 7,754.1K |
| 12:57 | 162.62 | 162.64 | 162.62 | 162.64 | 5,829.9K |
| 12:58 | 162.63 | 162.63 | 162.62 | 162.62 | 13,096.4K |
| 12:59 | 162.58 | 162.60 | 162.56 | 162.56 | 14,142.8K |
| 13:00 | 162.57 | 162.64 | 162.57 | 162.64 | 7,886.6K |
| 13:01 | 162.65 | 162.67 | 162.65 | 162.67 | 8,329.6K |
| 13:02 | 162.66 | 162.67 | 162.64 | 162.67 | 3,271.7K |
| 13:03 | 162.68 | 162.70 | 162.68 | 162.70 | 5,487.1K |
| 13:04 | 162.69 | 162.69 | 162.67 | 162.68 | 7,122.1K |
| 13:05 | 162.69 | 162.73 | 162.69 | 162.73 | 4,983.7K |
| 13:06 | 162.72 | 162.76 | 162.72 | 162.74 | 9,641.7K |
| 13:07 | 162.73 | 162.75 | 162.73 | 162.74 | 2,926.6K |
| 13:08 | 162.71 | 162.74 | 162.71 | 162.74 | 6,237.8K |
| 13:09 | 162.76 | 162.78 | 162.76 | 162.77 | 8,066.4K |
| 13:10 | 162.76 | 162.80 | 162.76 | 162.80 | 4,350.8K |
| 13:11 | 162.80 | 162.80 | 162.77 | 162.77 | 8,689.7K |
| 13:12 | 162.80 | 162.83 | 162.80 | 162.82 | 40,004.8K |
| 13:13 | 162.82 | 162.82 | 162.77 | 162.77 | 8,835.4K |
| 13:14 | 162.73 | 162.73 | 162.70 | 162.70 | 20,867.2K |
| 13:15 | 162.71 | 162.74 | 162.71 | 162.74 | 10,491.8K |
| 13:16 | 162.76 | 162.76 | 162.75 | 162.76 | 13,285.4K |
| 13:17 | 162.76 | 162.76 | 162.76 | 162.76 | 19,694.3K |
| 13:18 | 162.76 | 162.76 | 162.72 | 162.74 | 8,002.8K |
| 13:19 | 162.73 | 162.73 | 162.71 | 162.71 | 9,681.1K |
| 13:20 | 162.71 | 162.74 | 162.70 | 162.74 | 9,407.3K |
| 13:21 | 162.78 | 162.79 | 162.75 | 162.75 | 6,786.5K |
| 13:22 | 162.74 | 162.74 | 162.71 | 162.73 | 9,010.4K |
| 13:23 | 162.75 | 162.75 | 162.69 | 162.73 | 3,788.9K |
| 13:24 | 162.71 | 162.71 | 162.71 | 162.71 | 10,494.9K |
| 13:25 | 162.70 | 162.80 | 162.70 | 162.80 | 9,796.2K |
| 13:26 | 162.78 | 162.81 | 162.77 | 162.80 | 7,372.8K |
| 13:27 | 162.81 | 162.91 | 162.81 | 162.90 | 15,059.0K |
| 13:28 | 162.92 | 162.96 | 162.92 | 162.93 | 18,523.3K |
| 13:29 | 162.92 | 162.92 | 162.89 | 162.90 | 3,095.5K |
| 13:30 | 162.89 | 162.95 | 162.89 | 162.95 | 5,185.9K |
| 13:31 | 162.96 | 162.96 | 162.94 | 162.94 | 4,550.6K |
| 13:32 | 162.89 | 162.90 | 162.89 | 162.90 | 11,763.8K |
| 13:33 | 162.89 | 162.91 | 162.89 | 162.91 | 8,226.1K |
| 13:34 | 162.92 | 162.94 | 162.91 | 162.93 | 21,107.0K |
| 13:35 | 162.93 | 162.93 | 162.90 | 162.93 | 10,864.4K |
| 13:36 | 162.90 | 162.91 | 162.89 | 162.90 | 12,097.3K |
| 13:37 | 162.91 | 162.91 | 162.86 | 162.86 | 5,528.4K |
| 13:38 | 162.87 | 162.91 | 162.87 | 162.91 | 5,989.2K |
| 13:39 | 162.92 | 162.92 | 162.89 | 162.92 | 2,750.3K |
| 13:40 | 162.92 | 162.93 | 162.92 | 162.93 | 3,105.7K |
| 13:41 | 162.93 | 162.93 | 162.91 | 162.92 | 2,970.6K |
| 13:42 | 162.88 | 162.96 | 162.88 | 162.96 | 10,725.1K |
| 13:43 | 162.96 | 162.99 | 162.94 | 162.94 | 6,043.0K |
| 13:44 | 162.94 | 162.94 | 162.89 | 162.89 | 6,527.2K |
| 13:45 | 162.86 | 162.89 | 162.85 | 162.85 | 8,524.6K |
| 13:46 | 162.89 | 162.92 | 162.88 | 162.88 | 11,647.5K |
| 13:47 | 162.86 | 162.89 | 162.86 | 162.88 | 6,424.9K |
| 13:48 | 162.90 | 162.91 | 162.88 | 162.88 | 5,409.3K |
| 13:49 | 162.92 | 162.93 | 162.89 | 162.89 | 9,411.5K |
| 13:50 | 162.92 | 162.94 | 162.89 | 162.89 | 6,189.0K |
| 13:51 | 162.94 | 162.94 | 162.85 | 162.85 | 9,290.1K |
| 13:52 | 162.87 | 162.87 | 162.84 | 162.84 | 7,107.7K |
| 13:53 | 162.82 | 162.87 | 162.81 | 162.81 | 8,859.5K |
| 13:54 | 162.79 | 162.80 | 162.77 | 162.78 | 17,967.3K |
| 13:55 | 162.68 | 162.75 | 162.68 | 162.74 | 20,071.7K |
| 13:56 | 162.73 | 162.73 | 162.69 | 162.70 | 22,272.1K |
| 13:57 | 162.69 | 162.69 | 162.62 | 162.62 | 6,928.5K |
| 13:58 | 162.62 | 162.63 | 162.61 | 162.63 | 9,186.0K |
| 13:59 | 162.61 | 162.61 | 162.57 | 162.58 | 11,343.6K |
| 14:00 | 162.58 | 162.58 | 162.53 | 162.53 | 14,134.0K |
| 14:01 | 162.52 | 162.52 | 162.43 | 162.43 | 15,008.7K |
| 14:02 | 162.34 | 162.34 | 162.15 | 162.15 | 61,982.8K |
| 14:03 | 162.13 | 162.13 | 162.12 | 162.13 | 37,252.7K |
| 14:04 | 162.14 | 162.14 | 162.11 | 162.11 | 33,597.8K |
| 14:05 | 162.12 | 162.24 | 162.12 | 162.17 | 26,477.7K |
| 14:06 | 162.15 | 162.20 | 162.15 | 162.20 | 11,519.1K |
| 14:07 | 162.23 | 162.23 | 162.20 | 162.20 | 18,278.7K |
| 14:08 | 162.19 | 162.26 | 162.19 | 162.26 | 9,572.8K |
| 14:09 | 162.25 | 162.32 | 162.24 | 162.32 | 16,346.0K |
| 14:10 | 162.33 | 162.33 | 162.27 | 162.27 | 15,101.9K |
| 14:11 | 162.26 | 162.29 | 162.25 | 162.29 | 5,198.7K |
| 14:12 | 162.29 | 162.30 | 162.26 | 162.26 | 11,106.7K |
| 14:13 | 162.28 | 162.28 | 162.27 | 162.28 | 4,695.5K |
| 14:14 | 162.27 | 162.30 | 162.27 | 162.30 | 7,319.3K |
| 14:15 | 162.37 | 162.44 | 162.37 | 162.43 | 12,652.3K |
| 14:16 | 162.47 | 162.47 | 162.44 | 162.44 | 2,676.4K |
| 14:17 | 162.43 | 162.43 | 162.38 | 162.38 | 4,181.4K |
| 14:18 | 162.34 | 162.34 | 162.24 | 162.24 | 8,401.4K |
| 14:19 | 162.22 | 162.27 | 162.22 | 162.27 | 8,365.6K |
| 14:20 | 162.30 | 162.34 | 162.30 | 162.30 | 14,083.8K |
| 14:21 | 162.29 | 162.29 | 162.25 | 162.25 | 3,471.9K |
| 14:22 | 162.25 | 162.25 | 162.23 | 162.23 | 2,285.2K |
| 14:23 | 162.21 | 162.21 | 162.16 | 162.16 | 7,839.3K |
| 14:24 | 162.16 | 162.17 | 162.16 | 162.16 | 8,328.1K |
| 14:25 | 162.16 | 162.16 | 162.12 | 162.12 | 14,448.6K |
| 14:26 | 162.08 | 162.08 | 161.99 | 161.99 | 28,526.9K |
| 14:27 | 161.99 | 162.01 | 161.98 | 161.98 | 8,104.3K |
| 14:28 | 161.98 | 161.98 | 161.97 | 161.97 | 11,822.2K |
| 14:29 | 161.98 | 161.98 | 161.94 | 161.94 | 17,969.7K |
| 14:30 | 161.90 | 161.99 | 161.90 | 161.97 | 28,276.6K |
| 14:31 | 161.98 | 161.98 | 161.90 | 161.90 | 16,960.3K |
| 14:32 | 161.89 | 161.90 | 161.87 | 161.90 | 7,379.4K |
| 14:33 | 161.89 | 161.94 | 161.88 | 161.94 | 13,810.3K |
| 14:34 | 161.92 | 161.92 | 161.88 | 161.88 | 19,134.1K |
| 14:35 | 161.87 | 161.94 | 161.87 | 161.93 | 12,314.7K |
| 14:36 | 161.97 | 161.97 | 161.94 | 161.94 | 4,554.3K |
| 14:37 | 161.97 | 162.04 | 161.97 | 162.03 | 8,589.8K |
| 14:38 | 162.01 | 162.04 | 162.01 | 162.04 | 9,618.9K |
| 14:39 | 162.05 | 162.06 | 162.05 | 162.06 | 5,302.2K |
| 14:40 | 162.08 | 162.08 | 162.02 | 162.02 | 15,084.9K |
| 14:41 | 162.00 | 162.00 | 161.99 | 162.00 | 9,329.5K |
| 14:42 | 162.02 | 162.02 | 162.00 | 162.00 | 8,236.4K |
| 14:43 | 162.05 | 162.05 | 162.03 | 162.03 | 12,761.3K |
| 14:44 | 162.03 | 162.03 | 161.91 | 161.91 | 15,900.8K |
| 14:45 | 161.92 | 161.92 | 161.91 | 161.91 | 5,015.9K |
| 14:46 | 161.93 | 161.93 | 161.91 | 161.92 | 2,683.3K |
| 14:47 | 161.92 | 161.92 | 161.90 | 161.91 | 4,510.1K |
| 14:48 | 161.92 | 161.92 | 161.90 | 161.91 | 6,833.4K |
| 14:49 | 161.96 | 161.96 | 161.95 | 161.95 | 3,430.5K |
| 14:50 | 161.95 | 161.95 | 161.89 | 161.89 | 3,597.3K |
| 14:51 | 161.92 | 161.92 | 161.91 | 161.92 | 4,572.7K |
| 14:52 | 161.92 | 161.97 | 161.92 | 161.97 | 3,820.0K |
| 14:53 | 162.00 | 162.03 | 162.00 | 162.03 | 2,611.0K |
| 14:54 | 162.04 | 162.04 | 162.02 | 162.03 | 4,501.7K |
| 14:55 | 162.02 | 162.02 | 161.96 | 161.96 | 4,458.8K |
| 14:56 | 161.99 | 162.07 | 161.99 | 162.07 | 8,078.4K |
| 14:57 | 162.10 | 162.18 | 162.10 | 162.18 | 25,498.8K |
| 14:58 | 162.17 | 162.18 | 162.17 | 162.17 | 3,326.7K |
| 14:59 | 162.20 | 162.20 | 162.17 | 162.19 | 17,460.6K |
| 15:00 | 162.18 | 162.18 | 162.10 | 162.10 | 6,624.6K |
| 15:01 | 162.09 | 162.09 | 162.07 | 162.07 | 3,872.5K |
| 15:02 | 162.08 | 162.08 | 162.08 | 162.08 | 4,700.5K |
| 15:03 | 162.04 | 162.09 | 162.04 | 162.09 | 7,444.3K |
| 15:04 | 162.11 | 162.11 | 162.09 | 162.09 | 1,362.2K |
| 15:05 | 162.07 | 162.07 | 162.03 | 162.04 | 5,772.3K |
| 15:06 | 162.05 | 162.05 | 162.04 | 162.05 | 1,396.2K |
| 15:07 | 162.03 | 162.04 | 162.02 | 162.02 | 9,680.0K |
| 15:08 | 162.02 | 162.04 | 161.98 | 162.00 | 9,908.2K |
| 15:09 | 162.01 | 162.03 | 162.00 | 162.00 | 3,553.9K |
| 15:10 | 162.00 | 162.00 | 161.99 | 161.99 | 7,125.6K |
| 15:11 | 161.97 | 161.97 | 161.95 | 161.95 | 4,504.9K |
| 15:12 | 161.95 | 161.98 | 161.95 | 161.97 | 5,200.3K |
| 15:13 | 161.98 | 162.01 | 161.98 | 162.01 | 8,925.6K |
| 15:14 | 162.02 | 162.04 | 162.02 | 162.03 | 8,809.9K |
| 15:15 | 162.03 | 162.03 | 161.99 | 161.99 | 6,228.0K |
| 15:16 | 161.97 | 162.00 | 161.97 | 161.98 | 2,025.4K |
| 15:17 | 161.97 | 161.97 | 161.95 | 161.95 | 3,034.4K |
| 15:18 | 161.95 | 161.95 | 161.92 | 161.92 | 8,281.5K |
| 15:19 | 161.95 | 161.99 | 161.95 | 161.98 | 3,626.3K |
| 15:20 | 162.00 | 162.02 | 162.00 | 162.02 | 1,765.7K |
| 15:21 | 162.03 | 162.06 | 162.03 | 162.06 | 3,617.0K |
| 15:22 | 162.07 | 162.08 | 162.06 | 162.06 | 21,767.7K |
| 15:23 | 162.07 | 162.11 | 162.05 | 162.11 | 6,542.0K |
| 15:24 | 162.11 | 162.11 | 162.10 | 162.10 | 1,606.5K |
| 15:25 | 162.09 | 162.09 | 162.05 | 162.05 | 4,310.6K |
| 15:26 | 162.06 | 162.09 | 162.06 | 162.09 | 2,252.1K |
| 15:27 | 162.09 | 162.14 | 162.09 | 162.10 | 3,175.0K |
| 15:28 | 162.10 | 162.11 | 162.00 | 162.00 | 21,912.7K |
| 15:29 | 162.02 | 162.05 | 162.02 | 162.04 | 5,034.8K |
| 15:30 | 162.03 | 162.06 | 162.03 | 162.06 | 6,843.7K |
| 15:31 | 162.05 | 162.05 | 162.02 | 162.02 | 9,564.8K |
| 15:32 | 162.01 | 162.03 | 162.01 | 162.02 | 7,978.9K |
| 15:33 | 162.02 | 162.05 | 162.02 | 162.03 | 8,490.6K |
| 15:34 | 162.03 | 162.06 | 162.03 | 162.04 | 7,092.7K |
| 15:35 | 162.02 | 162.06 | 162.02 | 162.06 | 5,619.0K |
| 15:36 | 162.06 | 162.07 | 162.04 | 162.05 | 13,728.6K |
| 15:37 | 162.05 | 162.09 | 162.05 | 162.08 | 8,921.8K |
| 15:38 | 162.06 | 162.06 | 162.00 | 162.01 | 7,665.2K |
| 15:39 | 162.00 | 162.00 | 161.94 | 161.94 | 18,620.2K |
| 15:40 | 161.94 | 161.94 | 161.92 | 161.92 | 9,131.6K |
| 15:41 | 161.90 | 161.90 | 161.89 | 161.89 | 12,331.9K |
| 15:42 | 161.88 | 161.90 | 161.87 | 161.87 | 3,283.1K |
| 15:43 | 161.88 | 161.88 | 161.87 | 161.87 | 2,189.2K |
| 15:44 | 161.88 | 161.89 | 161.88 | 161.89 | 1,442.2K |
| 15:45 | 161.90 | 161.90 | 161.89 | 161.89 | 1,984.4K |
| 15:46 | 161.88 | 161.90 | 161.87 | 161.88 | 4,636.3K |
| 15:47 | 161.87 | 161.87 | 161.70 | 161.70 | 24,613.0K |
| 15:48 | 161.72 | 161.72 | 161.69 | 161.70 | 12,154.1K |
| 15:49 | 161.70 | 161.70 | 161.58 | 161.58 | 32,536.7K |
| 15:50 | 161.60 | 161.60 | 161.55 | 161.57 | 18,218.8K |
| 15:51 | 161.55 | 161.63 | 161.55 | 161.63 | 19,866.6K |
| 15:52 | 161.63 | 161.64 | 161.63 | 161.64 | 6,829.6K |
| 15:53 | 161.63 | 161.66 | 161.62 | 161.63 | 6,051.2K |
| 15:54 | 161.59 | 161.61 | 161.59 | 161.60 | 2,623.8K |
| 15:55 | 161.59 | 161.63 | 161.58 | 161.63 | 3,541.1K |
| 15:56 | 161.60 | 161.60 | 161.56 | 161.56 | 2,510.2K |
| 15:57 | 161.55 | 161.55 | 161.50 | 161.50 | 6,150.2K |
| 15:58 | 161.47 | 161.47 | 161.44 | 161.46 | 10,248.8K |
| 15:59 | 161.44 | 161.45 | 161.44 | 161.44 | 7,865.7K |
| 16:00 | 161.43 | 161.43 | 161.31 | 161.31 | 34,443.7K |
| 16:01 | 161.30 | 161.34 | 161.30 | 161.32 | 9,034.3K |
| 16:02 | 161.36 | 161.36 | 161.32 | 161.32 | 18,414.9K |
| 16:03 | 161.30 | 161.30 | 161.29 | 161.29 | 21,999.1K |
| 16:04 | 161.28 | 161.30 | 161.28 | 161.28 | 18,968.9K |
| 16:05 | 161.28 | 161.31 | 161.27 | 161.31 | 30,054.8K |
| 16:06 | 161.34 | 161.34 | 161.28 | 161.28 | 10,899.1K |
| 16:07 | 161.31 | 161.32 | 161.31 | 161.31 | 5,537.2K |
| 16:08 | 161.30 | 161.31 | 161.29 | 161.31 | 4,176.0K |
| 16:09 | 161.31 | 161.32 | 161.31 | 161.31 | 12,855.0K |
| 16:10 | 161.26 | 161.26 | 161.24 | 161.26 | 13,780.7K |
| 16:11 | 161.30 | 161.30 | 161.29 | 161.30 | 5,904.0K |
| 16:12 | 161.30 | 161.30 | 161.26 | 161.26 | 11,986.5K |
| 16:13 | 161.15 | 161.15 | 161.12 | 161.13 | 81,414.3K |
| 16:14 | 161.10 | 161.16 | 161.10 | 161.15 | 18,448.9K |
| 16:15 | 161.17 | 161.18 | 161.14 | 161.14 | 17,247.6K |
| 16:16 | 161.14 | 161.17 | 161.12 | 161.17 | 12,182.7K |
| 16:17 | 161.20 | 161.27 | 161.20 | 161.27 | 15,110.0K |
| 16:18 | 161.29 | 161.32 | 161.27 | 161.30 | 12,878.4K |
| 16:19 | 161.34 | 161.36 | 161.34 | 161.34 | 8,134.1K |
| 16:20 | 161.32 | 161.36 | 161.32 | 161.36 | 5,748.4K |
| 16:21 | 161.34 | 161.38 | 161.34 | 161.38 | 7,648.4K |
| 16:22 | 161.34 | 161.38 | 161.34 | 161.38 | 16,589.1K |
| 16:23 | 161.39 | 161.39 | 161.36 | 161.37 | 9,757.2K |
| 16:24 | 161.38 | 161.40 | 161.38 | 161.38 | 6,180.9K |
| 16:25 | 161.39 | 161.41 | 161.39 | 161.41 | 4,769.0K |
| 16:26 | 161.42 | 161.43 | 161.41 | 161.41 | 4,821.4K |
| 16:27 | 161.39 | 161.39 | 161.34 | 161.34 | 10,250.2K |
| 16:28 | 161.34 | 161.37 | 161.34 | 161.35 | 16,320.5K |
| 16:29 | 161.38 | 161.38 | 161.32 | 161.32 | 33,473.4K |
| 16:30 | 161.34 | 161.34 | 161.32 | 161.32 | 9,876.3K |
| 16:31 | 161.33 | 161.38 | 161.33 | 161.38 | 15,374.4K |
| 16:32 | 161.38 | 161.38 | 161.33 | 161.36 | 24,804.2K |
| 16:33 | 161.36 | 161.37 | 161.35 | 161.37 | 12,014.0K |
| 16:34 | 161.37 | 161.37 | 161.34 | 161.34 | 8,206.0K |
| 16:35 | 161.33 | 161.36 | 161.32 | 161.35 | 6,298.0K |
| 16:36 | 161.34 | 161.34 | 161.33 | 161.33 | 7,382.5K |
| 16:37 | 161.33 | 161.35 | 161.33 | 161.34 | 6,787.1K |
| 16:38 | 161.34 | 161.36 | 161.34 | 161.36 | 5,486.2K |
| 16:39 | 161.36 | 161.39 | 161.35 | 161.35 | 15,019.8K |
| 16:40 | 161.32 | 161.32 | 161.26 | 161.26 | 8,582.5K |
| 16:41 | 161.26 | 161.27 | 161.23 | 161.23 | 18,647.6K |
| 16:42 | 161.23 | 161.23 | 161.22 | 161.22 | 13,851.4K |
| 16:43 | 161.29 | 161.41 | 161.29 | 161.41 | 25,707.3K |
| 16:44 | 161.43 | 161.43 | 161.38 | 161.39 | 10,375.3K |
| 16:45 | 161.37 | 161.37 | 161.32 | 161.32 | 6,662.8K |
| 16:46 | 161.34 | 161.34 | 161.31 | 161.31 | 4,963.7K |
| 16:47 | 161.32 | 161.32 | 161.29 | 161.29 | 4,264.7K |
| 16:48 | 161.30 | 161.31 | 161.29 | 161.31 | 3,493.4K |
| 16:49 | 161.33 | 161.33 | 161.31 | 161.33 | 7,994.1K |
| 16:50 | 161.36 | 161.36 | 161.32 | 161.32 | 12,069.1K |
| 16:51 | 161.36 | 161.45 | 161.36 | 161.44 | 17,165.8K |
| 16:52 | 161.48 | 161.49 | 161.48 | 161.48 | 15,774.7K |
| 16:53 | 161.49 | 161.53 | 161.49 | 161.53 | 10,078.5K |
| 16:54 | 161.54 | 161.63 | 161.54 | 161.59 | 24,511.8K |
| 16:55 | 161.60 | 161.62 | 161.59 | 161.61 | 25,422.7K |
| 16:56 | 161.62 | 161.62 | 161.59 | 161.59 | 4,915.3K |
| 16:57 | 161.56 | 161.62 | 161.55 | 161.62 | 7,362.9K |
| 16:58 | 161.61 | 161.61 | 161.54 | 161.54 | 8,050.7K |
| 16:59 | 161.52 | 161.52 | 161.49 | 161.49 | 4,324.2K |
| 17:00 | 161.47 | 161.54 | 161.45 | 161.54 | 4,558.2K |
| 17:01 | 161.57 | 161.57 | 161.53 | 161.53 | 7,148.0K |
| 17:02 | 161.55 | 161.70 | 161.55 | 161.70 | 15,816.0K |
| 17:03 | 161.76 | 161.79 | 161.76 | 161.77 | 12,729.5K |
| 17:04 | 161.80 | 161.80 | 161.71 | 161.71 | 13,719.5K |
| 17:05 | 161.78 | 161.82 | 161.78 | 161.80 | 38,603.3K |
| 17:06 | 161.84 | 161.86 | 161.81 | 161.81 | 5,770.1K |
| 17:07 | 161.81 | 161.83 | 161.76 | 161.83 | 6,574.4K |
| 17:08 | 161.84 | 161.94 | 161.84 | 161.92 | 9,003.8K |
| 17:09 | 161.94 | 161.94 | 161.91 | 161.91 | 11,869.2K |
| 17:10 | 161.89 | 161.89 | 161.86 | 161.86 | 15,221.0K |
| 17:11 | 161.83 | 161.87 | 161.83 | 161.87 | 21,224.7K |
| 17:12 | 161.88 | 161.88 | 161.85 | 161.85 | 23,820.4K |
| 17:13 | 161.88 | 161.88 | 161.86 | 161.86 | 6,664.4K |
| 17:14 | 161.87 | 161.98 | 161.87 | 161.98 | 14,144.2K |
| 17:15 | 161.98 | 161.98 | 161.96 | 161.96 | 8,054.3K |
| 17:16 | 161.99 | 161.99 | 161.95 | 161.95 | 5,595.5K |
| 17:17 | 161.89 | 161.89 | 161.86 | 161.88 | 6,429.5K |
| 17:18 | 161.88 | 161.92 | 161.88 | 161.92 | 4,012.1K |
| 17:19 | 161.97 | 161.97 | 161.96 | 161.96 | 6,190.5K |
| 17:20 | 161.96 | 161.99 | 161.93 | 161.93 | 4,306.5K |
| 17:21 | 161.94 | 161.94 | 161.91 | 161.91 | 4,528.6K |
| 17:22 | 161.89 | 161.89 | 161.84 | 161.84 | 5,432.9K |
| 17:23 | 161.85 | 161.85 | 161.82 | 161.85 | 7,987.0K |
| 17:24 | 161.85 | 161.88 | 161.85 | 161.88 | 1,105.1K |
| 17:25 | 161.87 | 161.87 | 161.78 | 161.78 | 4,076.7K |
| 17:26 | 161.76 | 161.78 | 161.74 | 161.78 | 10,618.9K |
| 17:27 | 161.76 | 161.80 | 161.76 | 161.79 | 8,403.7K |
| 17:28 | 161.80 | 161.83 | 161.80 | 161.81 | 7,277.3K |
| 17:29 | 161.81 | 161.84 | 161.77 | 161.84 | 8,144.9K |
| 17:30 | 161.87 | 161.87 | 161.75 | 161.75 | 8,065.4K |
| 17:31 | 161.87 | 161.87 | 161.76 | 161.78 | 25,131.2K |
| 17:32 | 161.79 | 161.79 | 161.30 | 161.34 | 7,935.4K |
| 17:33 | 161.34 | 161.38 | 161.34 | 161.38 | 5,248.3K |
| 17:34 | 161.37 | 161.42 | 161.37 | 161.42 | 3,472.1K |
| 17:35 | 161.41 | 161.42 | 161.38 | 161.38 | 2,226.9K |
| 17:36 | 161.38 | 161.38 | 161.31 | 161.31 | 3,993.3K |
| 17:37 | 161.33 | 161.33 | 161.29 | 161.30 | 3,414.4K |
| 17:38 | 161.35 | 161.35 | 161.26 | 161.28 | 5,944.3K |
| 17:39 | 161.29 | 161.29 | 161.26 | 161.26 | 3,944.8K |
| 17:40 | 161.27 | 161.30 | 161.26 | 161.30 | 3,963.5K |
| 17:41 | 161.30 | 161.30 | 161.28 | 161.29 | 5,464.6K |
| 17:42 | 161.28 | 161.28 | 161.21 | 161.21 | 23,513.5K |
| 17:43 | 161.20 | 161.22 | 161.20 | 161.22 | 2,127.8K |
| 17:44 | 161.19 | 161.20 | 161.18 | 161.19 | 4,865.8K |
| 17:45 | 161.19 | 161.19 | 161.15 | 161.17 | 6,631.8K |
| 17:46 | 161.16 | 161.16 | 161.11 | 161.11 | 6,202.5K |
| 17:47 | 161.12 | 161.14 | 161.12 | 161.12 | 5,521.8K |
| 17:48 | 161.11 | 161.15 | 161.11 | 161.15 | 7,330.8K |
| 17:49 | 161.12 | 161.12 | 161.09 | 161.09 | 12,149.0K |
| 17:50 | 161.10 | 161.10 | 161.05 | 161.05 | 9,197.9K |
| 17:51 | 161.07 | 161.09 | 161.07 | 161.09 | 2,626.3K |
| 17:52 | 161.12 | 161.14 | 161.11 | 161.14 | 4,830.1K |
| 17:53 | 161.13 | 161.13 | 161.11 | 161.11 | 5,613.3K |
| 17:54 | 161.12 | 161.13 | 161.11 | 161.13 | 3,860.0K |
| 17:55 | 161.13 | 161.13 | 161.10 | 161.12 | 8,022.4K |
| 17:56 | 161.09 | 161.09 | 161.05 | 161.05 | 13,306.6K |
| 17:57 | 161.08 | 161.15 | 161.08 | 161.15 | 3,780.2K |
| 17:58 | 161.13 | 161.15 | 161.13 | 161.15 | 3,669.5K |
| 17:59 | 161.18 | 161.18 | 161.13 | 161.13 | 8,504.5K |
| 18:00 | 161.14 | 161.14 | 161.00 | 161.00 | 7,562.4K |
| 18:01 | 161.00 | 161.03 | 160.99 | 161.03 | 5,268.3K |
| 18:02 | 161.07 | 161.07 | 161.04 | 161.04 | 7,397.5K |
| 18:03 | 161.03 | 161.04 | 160.98 | 161.01 | 3,936.4K |
| 18:04 | 161.00 | 161.03 | 160.97 | 161.03 | 3,671.4K |
| 18:05 | 161.04 | 161.05 | 161.01 | 161.05 | 2,937.4K |
| 18:06 | 161.05 | 161.05 | 161.03 | 161.05 | 3,461.4K |
| 18:07 | 161.05 | 161.09 | 161.05 | 161.08 | 3,859.0K |
| 18:08 | 161.07 | 161.07 | 161.07 | 161.07 | 2,724.2K |
| 18:09 | 161.07 | 161.13 | 161.07 | 161.13 | 3,696.4K |
| 18:10 | 161.13 | 161.13 | 161.12 | 161.12 | 4,599.0K |
| 18:11 | 161.12 | 161.15 | 161.12 | 161.15 | 4,341.7K |
| 18:12 | 161.17 | 161.20 | 161.17 | 161.20 | 6,958.0K |
| 18:13 | 161.19 | 161.19 | 161.17 | 161.17 | 3,810.6K |
| 18:14 | 161.17 | 161.18 | 161.16 | 161.18 | 3,191.8K |
| 18:15 | 161.20 | 161.21 | 161.20 | 161.21 | 5,890.6K |
| 18:16 | 161.22 | 161.23 | 161.17 | 161.17 | 3,774.8K |
| 18:17 | 161.14 | 161.16 | 161.14 | 161.16 | 11,175.1K |
| 18:18 | 161.17 | 161.19 | 161.16 | 161.19 | 3,276.2K |
| 18:19 | 161.21 | 161.27 | 161.21 | 161.27 | 19,012.2K |
| 18:20 | 161.25 | 161.25 | 161.13 | 161.14 | 7,097.3K |
| 18:21 | 161.14 | 161.15 | 161.13 | 161.15 | 9,035.3K |
| 18:22 | 161.15 | 161.15 | 161.13 | 161.13 | 6,949.0K |
| 18:23 | 161.13 | 161.13 | 161.04 | 161.04 | 5,797.3K |
| 18:24 | 161.03 | 161.10 | 161.03 | 161.08 | 6,146.2K |
| 18:25 | 161.07 | 161.07 | 161.06 | 161.07 | 7,973.6K |
| 18:26 | 161.09 | 161.09 | 161.04 | 161.05 | 6,355.7K |
| 18:27 | 161.04 | 161.04 | 161.01 | 161.03 | 9,707.5K |
| 18:28 | 161.03 | 161.03 | 161.01 | 161.02 | 4,305.4K |
| 18:29 | 161.01 | 161.02 | 161.01 | 161.02 | 8,239.0K |
| 18:30 | 161.00 | 161.01 | 160.98 | 161.01 | 8,169.1K |
| 18:31 | 161.01 | 161.01 | 161.00 | 161.00 | 6,247.7K |
| 18:32 | 161.00 | 161.03 | 161.00 | 161.00 | 3,994.4K |
| 18:33 | 161.00 | 161.00 | 160.97 | 160.97 | 8,296.7K |
| 18:34 | 160.98 | 160.98 | 160.95 | 160.95 | 12,106.7K |
| 18:35 | 160.95 | 160.95 | 160.86 | 160.86 | 26,014.8K |
| 18:36 | 160.89 | 160.89 | 160.86 | 160.86 | 19,255.7K |
| 18:37 | 160.88 | 160.89 | 160.86 | 160.89 | 8,793.8K |
| 18:38 | 160.91 | 160.91 | 160.84 | 160.84 | 6,025.2K |
| 18:39 | 160.91 | 160.91 | 160.83 | 160.86 | 8,987.0K |
| 18:40 | 160.87 | 160.87 | 160.87 | 160.87 | 4,044.5K |
| 18:51 | 160.87 | 160.87 | 160.87 | 160.87 | 10,953.3K |