0.26
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1.14 | 1.14 | 1.13 | 1.14 | 564.6K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.13 | 264.6K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.15 | 474.9K |
| 10:10 | 1.15 | 1.15 | 1.14 | 1.14 | 1,797.9K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 350.8K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 120.5K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.14 | 79.6K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.13 | 670.2K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.13 | 42.1K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.12 | 524.3K |
| 10:45 | 1.12 | 1.12 | 1.10 | 1.11 | 1,480.7K |
| 10:50 | 1.11 | 1.13 | 1.11 | 1.12 | 1,183.4K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.12 | 16.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 43.7K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.13 | 58.9K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.12 | 45.8K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 31.4K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 37.2K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.12 | 59.1K |
| 11:30 | 1.12 | 1.13 | 1.12 | 1.13 | 20.6K |
| 11:35 | 1.12 | 1.12 | 1.12 | 1.12 | 16.2K |
| 11:40 | 1.13 | 1.13 | 1.12 | 1.13 | 8.7K |
| 11:45 | 1.12 | 1.13 | 1.12 | 1.12 | 111.0K |
| 11:50 | 1.13 | 1.13 | 1.13 | 1.13 | 11.4K |
| 11:55 | 1.13 | 1.13 | 1.12 | 1.12 | 62.7K |
| 12:00 | 1.13 | 1.13 | 1.12 | 1.12 | 9.9K |
| 12:05 | 1.12 | 1.12 | 1.12 | 1.12 | 267.0K |
| 12:10 | 1.12 | 1.12 | 1.12 | 1.12 | 21.0K |
| 12:15 | 1.12 | 1.12 | 1.12 | 1.12 | 31.7K |
| 12:20 | 1.12 | 1.13 | 1.12 | 1.13 | 134.5K |
| 12:25 | 1.12 | 1.13 | 1.12 | 1.13 | 4.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 21.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 14:05 | 1.12 | 1.12 | 1.09 | 1.09 | 2,770.8K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.10 | 1,159.1K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.10 | 662.0K |
| 14:20 | 1.10 | 1.10 | 1.08 | 1.08 | 1,721.2K |
| 14:25 | 1.08 | 1.08 | 1.06 | 1.07 | 4,003.8K |
| 14:30 | 1.08 | 1.09 | 1.07 | 1.09 | 947.8K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.09 | 59.5K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 208.4K |
| 14:45 | 1.08 | 1.08 | 1.06 | 1.07 | 2,336.6K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.08 | 258.4K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.08 | 492.4K |
| 15:00 | 1.07 | 1.08 | 1.07 | 1.07 | 94.5K |
| 15:05 | 1.08 | 1.08 | 1.07 | 1.08 | 222.8K |
| 15:10 | 1.08 | 1.08 | 1.07 | 1.08 | 408.8K |
| 15:15 | 1.09 | 1.09 | 1.08 | 1.08 | 190.5K |
| 15:20 | 1.08 | 1.09 | 1.08 | 1.08 | 585.1K |
| 15:25 | 1.08 | 1.09 | 1.08 | 1.08 | 59.0K |
| 15:30 | 1.08 | 1.09 | 1.08 | 1.08 | 407.2K |
| 15:35 | 1.08 | 1.08 | 1.08 | 1.08 | 183.3K |
| 15:40 | 1.08 | 1.09 | 1.08 | 1.08 | 156.9K |
| 15:45 | 1.08 | 1.08 | 1.07 | 1.08 | 357.2K |
| 15:50 | 1.08 | 1.08 | 1.07 | 1.08 | 116.7K |
| 15:55 | 1.08 | 1.08 | 1.07 | 1.08 | 207.9K |
| 16:00 | 1.08 | 1.08 | 1.07 | 1.07 | 36.1K |
| 16:05 | 1.07 | 1.08 | 1.07 | 1.08 | 263.4K |
| 16:10 | 1.07 | 1.08 | 1.07 | 1.08 | 112.9K |
| 16:15 | 1.07 | 1.08 | 1.07 | 1.07 | 146.2K |
| 16:20 | 1.08 | 1.08 | 1.07 | 1.07 | 474.0K |
| 16:25 | 1.08 | 1.08 | 1.07 | 1.07 | 557.9K |
| 16:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,471.2K |
| 17:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |