Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

YBTC
🏛️ アメリカ →
43.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.69 42.85 42.69 42.85 4.2K
09:31 42.72 42.72 42.72 42.72 1.2K
09:33 42.82 42.82 42.82 42.82 0.2K
09:34 42.95 42.95 42.95 42.95 0.2K
09:35 42.80 42.80 42.80 42.80 0.1K
09:36 42.82 42.82 42.82 42.82 0.5K
09:37 42.77 42.77 42.77 42.77 0.2K
09:38 42.78 42.78 42.78 42.78 0.5K
09:42 42.91 42.91 42.91 42.91 0.5K
09:43 42.74 42.74 42.74 42.74 0.7K
09:44 42.98 42.98 42.98 42.98 0.6K
09:45 42.88 42.88 42.88 42.88 0.6K
09:46 42.98 42.98 42.98 42.98 0.7K
09:48 42.98 42.98 42.85 42.85 1.6K
09:49 42.92 42.92 42.92 42.92 0.1K
09:50 42.91 42.91 42.86 42.86 1.4K
09:52 42.98 43.03 42.98 43.03 2.9K
09:53 43.03 43.10 43.03 43.09 3.4K
09:54 43.10 43.24 43.10 43.24 1.0K
09:55 43.08 43.08 43.08 43.08 1.1K
09:58 43.08 43.08 43.08 43.08 1.1K
10:01 43.23 43.23 43.23 43.23 0.8K
10:06 43.13 43.13 43.13 43.13 0.5K
10:12 43.34 43.34 43.21 43.21 1.2K
10:13 43.22 43.22 43.22 43.22 0.2K
10:14 43.22 43.22 43.22 43.22 0.9K
10:17 43.25 43.25 43.25 43.25 1.0K
10:23 43.34 43.34 43.34 43.34 2.2K
10:27 43.34 43.34 43.34 43.34 1.9K
10:34 43.32 43.32 43.32 43.32 0.3K
10:37 43.37 43.38 43.37 43.38 0.5K
10:38 43.38 43.38 43.38 43.38 0.4K
10:45 43.27 43.27 43.27 43.27 1.7K
10:52 43.20 43.20 43.20 43.20 0.3K
10:53 43.20 43.20 43.20 43.20 1.2K
10:55 43.20 43.20 43.16 43.16 2.2K
11:01 43.14 43.14 43.14 43.14 0.1K
11:03 43.13 43.13 43.13 43.13 0.5K
11:12 43.18 43.18 43.18 43.18 0.5K
11:16 43.20 43.20 43.20 43.20 0.6K
11:18 43.19 43.19 43.19 43.19 1.0K
11:23 43.29 43.29 43.29 43.29 0.6K
11:25 43.23 43.23 43.23 43.23 0.2K
11:26 43.22 43.22 43.15 43.15 1.7K
11:34 43.28 43.28 43.28 43.28 1.0K
11:44 43.33 43.33 43.33 43.33 0.1K
11:45 43.23 43.23 43.23 43.23 0.3K
11:48 43.20 43.20 43.20 43.20 0.2K
11:52 43.17 43.17 43.17 43.17 0.1K
11:54 43.24 43.24 43.24 43.24 0.2K
11:55 43.16 43.20 43.16 43.20 0.2K
11:58 43.24 43.24 43.16 43.16 3.2K
11:59 43.20 43.20 43.20 43.20 0.2K
12:00 43.17 43.17 43.17 43.17 4.0K
12:01 43.24 43.24 43.24 43.24 0.3K
12:02 43.19 43.19 43.19 43.19 0.4K
12:04 43.12 43.12 43.12 43.12 1.1K
12:14 43.12 43.12 43.12 43.12 0.6K
12:24 43.00 43.00 43.00 43.00 0.5K
12:31 43.04 43.04 43.04 43.04 1.1K
12:32 43.06 43.06 43.06 43.06 0.2K
12:34 43.03 43.03 43.03 43.03 0.2K
12:49 43.17 43.17 43.17 43.17 0.2K
12:52 43.09 43.09 43.09 43.09 0.2K
12:56 43.11 43.11 43.11 43.11 1.2K
13:05 43.06 43.06 43.06 43.06 0.2K
13:17 43.14 43.15 43.12 43.12 0.8K
13:22 43.00 43.00 43.00 43.00 0.6K
13:30 43.05 43.05 43.05 43.05 0.2K
13:36 43.03 43.03 43.03 43.03 0.9K
13:59 42.91 42.91 42.91 42.91 0.3K
14:02 43.00 43.00 43.00 43.00 2.5K
14:04 43.00 43.00 43.00 43.00 0.5K
14:10 42.80 42.80 42.80 42.80 1.4K
14:27 43.01 43.01 43.01 43.01 0.4K
14:34 43.05 43.05 43.05 43.05 0.1K
14:35 43.09 43.09 43.09 43.09 0.2K
14:42 43.01 43.01 43.01 43.01 0.2K
14:45 43.00 43.00 43.00 43.00 0.4K
14:50 42.90 42.90 42.90 42.90 0.6K
15:02 43.05 43.05 43.05 43.05 0.2K
15:07 43.04 43.04 43.04 43.04 0.6K
15:12 43.03 43.03 43.03 43.03 2.0K
15:15 42.99 42.99 42.99 42.99 0.3K
15:25 42.96 42.96 42.96 42.96 0.3K
15:26 42.88 42.88 42.88 42.88 0.1K
15:27 42.77 42.77 42.77 42.77 1.3K
15:37 42.80 42.80 42.80 42.80 0.2K
15:38 42.84 42.84 42.84 42.84 0.3K
15:40 42.88 42.88 42.88 42.88 1.9K
15:47 42.93 42.93 42.93 42.93 0.1K
15:49 42.94 42.94 42.85 42.85 0.8K
15:54 42.92 42.93 42.92 42.93 2.1K
15:58 42.91 42.91 42.91 42.91 0.3K
15:59 42.76 42.76 42.76 42.76 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし