Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

YBTC
🏛️ アメリカ →
44.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.76 43.76 43.33 43.33 20.8K
09:31 43.22 43.23 43.15 43.21 5.3K
09:32 43.19 43.19 43.15 43.15 5.2K
09:33 43.15 43.15 43.09 43.09 1.2K
09:34 43.09 43.09 43.09 43.09 0.5K
09:35 43.09 43.09 43.09 43.09 1.2K
09:36 43.13 43.13 43.00 43.00 6.8K
09:41 43.05 43.07 43.05 43.07 0.8K
09:42 43.07 43.07 43.07 43.07 2.0K
09:43 43.04 43.04 43.04 43.04 0.2K
09:44 43.03 43.03 43.03 43.03 1.1K
09:46 43.03 43.03 43.03 43.03 0.8K
09:48 43.04 43.04 43.03 43.03 1.5K
09:49 43.03 43.06 43.03 43.06 3.1K
09:50 43.06 43.06 43.06 43.06 1.9K
09:52 43.03 43.03 43.03 43.03 1.1K
09:57 42.98 42.98 42.98 42.98 2.0K
10:01 42.98 42.98 42.98 42.98 0.3K
10:03 43.02 43.02 43.02 43.02 1.0K
10:04 43.04 43.04 43.04 43.04 3.5K
10:09 43.00 43.00 43.00 43.00 9.3K
10:24 43.01 43.01 43.01 43.01 0.7K
10:26 43.01 43.01 43.01 43.01 6.9K
10:36 42.99 42.99 42.99 42.99 1.3K
10:46 43.00 43.00 43.00 43.00 4.1K
11:18 42.87 42.87 42.81 42.81 9.2K
11:24 42.88 42.93 42.88 42.93 0.4K
11:26 42.93 42.93 42.93 42.93 0.4K
11:31 42.86 42.86 42.86 42.86 10.1K
11:42 42.90 42.90 42.90 42.90 0.4K
11:43 42.98 42.98 42.98 42.98 1.0K
11:54 43.25 43.25 42.97 42.97 1.1K
11:55 43.01 43.01 43.01 43.01 0.2K
11:56 43.01 43.01 43.01 43.01 2.6K
11:57 43.03 43.03 43.03 43.03 1.7K
12:04 42.92 42.92 42.92 42.92 5.0K
12:05 43.02 43.02 43.02 43.02 1.4K
12:17 42.95 42.95 42.95 42.95 3.6K
12:24 42.96 42.96 42.95 42.95 2.7K
12:30 43.05 43.05 43.05 43.05 0.3K
12:33 43.03 43.03 43.03 43.03 0.6K
12:42 43.06 43.06 43.06 43.06 0.6K
12:48 43.06 43.06 43.06 43.06 1.0K
12:49 43.03 43.03 43.03 43.03 1.4K
12:53 43.06 43.06 43.06 43.06 0.4K
12:55 43.06 43.06 43.06 43.06 1.3K
13:04 43.05 43.05 43.05 43.05 0.4K
13:07 43.07 43.07 43.07 43.07 0.7K
13:10 43.01 43.01 43.01 43.01 0.3K
13:11 43.07 43.07 43.07 43.07 0.4K
13:14 43.07 43.07 43.07 43.07 6.5K
13:26 43.00 43.00 43.00 43.00 0.7K
13:47 43.07 43.07 43.07 43.07 0.1K
13:48 43.01 43.01 43.01 43.01 0.4K
13:54 43.05 43.05 43.05 43.05 0.6K
14:05 43.08 43.08 43.08 43.08 0.3K
14:07 43.05 43.05 43.05 43.05 0.4K
14:09 43.04 43.04 43.04 43.04 0.5K
14:17 43.08 43.08 43.08 43.08 0.3K
14:22 43.08 43.08 43.08 43.08 2.2K
14:23 43.03 43.03 43.03 43.03 0.2K
14:25 43.05 43.09 43.05 43.09 0.4K
14:30 43.09 43.09 43.09 43.09 0.9K
14:39 43.09 43.09 43.09 43.09 0.6K
14:43 43.09 43.09 43.09 43.09 1.5K
15:05 43.08 43.08 43.08 43.08 0.2K
15:08 43.08 43.08 43.08 43.08 0.2K
15:10 43.06 43.06 43.06 43.06 0.2K
15:12 43.07 43.07 43.06 43.06 2.3K
15:16 43.02 43.02 43.02 43.02 0.1K
15:18 42.97 42.97 42.97 42.97 0.5K
15:29 43.01 43.01 43.01 43.01 0.5K
15:30 43.03 43.06 43.03 43.06 0.7K
15:34 43.06 43.06 43.06 43.06 0.8K
15:35 43.04 43.04 43.04 43.04 0.5K
15:37 43.06 43.06 43.06 43.06 1.3K
15:43 43.07 43.07 43.07 43.07 0.4K
15:46 43.06 43.07 43.05 43.07 1.5K
15:48 43.07 43.07 43.07 43.07 0.5K
15:55 43.02 43.08 43.02 43.08 0.9K
15:57 43.08 43.08 43.08 43.08 0.6K
15:59 43.07 43.10 43.07 43.10 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし