Rosseti Tsentr PJSC (MRKC)

MRKC
🏛️ ロシア連邦 →
0.81
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
06:59 0.68 0.68 0.68 0.68 60.0K
07:00 0.67 0.67 0.67 0.67 130.0K
07:04 0.68 0.68 0.68 0.68 32.0K
07:11 0.68 0.68 0.68 0.68 11.0K
07:12 0.68 0.68 0.68 0.68 1.0K
07:13 0.68 0.68 0.68 0.68 1.0K
07:14 0.68 0.68 0.68 0.68 1.0K
07:15 0.68 0.68 0.68 0.68 4.0K
07:16 0.67 0.68 0.67 0.68 319.0K
07:17 0.67 0.67 0.67 0.67 11.0K
07:25 0.68 0.68 0.68 0.68 4.0K
07:28 0.68 0.68 0.68 0.68 305.0K
07:29 0.68 0.68 0.68 0.68 10.0K
07:30 0.68 0.68 0.68 0.68 12.0K
07:32 0.67 0.67 0.67 0.67 1,022.0K
07:34 0.67 0.67 0.67 0.67 2.0K
07:35 0.67 0.67 0.67 0.67 2.0K
07:36 0.67 0.67 0.67 0.67 1.0K
07:40 0.67 0.67 0.67 0.67 1.0K
07:41 0.67 0.67 0.67 0.67 1.0K
07:47 0.67 0.67 0.67 0.67 4.0K
07:48 0.67 0.67 0.67 0.67 1.0K
07:50 0.68 0.68 0.68 0.68 9.0K
07:52 0.67 0.67 0.67 0.67 1.0K
07:57 0.67 0.67 0.67 0.67 1.0K
07:59 0.67 0.67 0.67 0.67 15.0K
08:00 0.67 0.67 0.67 0.67 7.0K
08:08 0.67 0.67 0.67 0.67 6.0K
08:11 0.67 0.67 0.67 0.67 3.0K
08:12 0.67 0.67 0.67 0.67 9.0K
08:14 0.67 0.67 0.67 0.67 33.0K
08:18 0.67 0.67 0.67 0.67 20.0K
08:22 0.67 0.67 0.67 0.67 15.0K
08:27 0.67 0.67 0.67 0.67 1.0K
08:28 0.68 0.68 0.68 0.68 400.0K
08:29 0.68 0.68 0.68 0.68 1.0K
08:32 0.67 0.67 0.67 0.67 14.0K
08:35 0.68 0.68 0.68 0.68 1.0K
08:38 0.68 0.68 0.68 0.68 5.0K
08:49 0.67 0.67 0.67 0.67 1.0K
08:56 0.67 0.67 0.67 0.67 7.0K
08:59 0.68 0.68 0.68 0.68 1.0K
09:00 0.68 0.68 0.68 0.68 602.0K
09:01 0.68 0.68 0.68 0.68 2.0K
09:03 0.68 0.68 0.68 0.68 1.0K
09:05 0.68 0.68 0.68 0.68 1.0K
09:11 0.68 0.68 0.68 0.68 3.0K
09:13 0.67 0.67 0.67 0.67 30.0K
09:20 0.67 0.67 0.67 0.67 10.0K
09:24 0.67 0.67 0.67 0.67 1.0K
09:26 0.68 0.68 0.68 0.68 1.0K
09:28 0.68 0.68 0.68 0.68 5.0K
09:32 0.67 0.67 0.67 0.67 44.0K
09:33 0.67 0.67 0.67 0.67 1.0K
09:42 0.67 0.67 0.67 0.67 132.0K
09:43 0.67 0.67 0.67 0.67 15.0K
09:44 0.67 0.67 0.67 0.67 1.0K
09:45 0.67 0.67 0.67 0.67 2.0K
09:47 0.67 0.67 0.67 0.67 25.0K
09:49 0.67 0.67 0.67 0.67 1.0K
09:50 0.67 0.67 0.67 0.67 8.0K
09:51 0.67 0.67 0.67 0.67 12.0K
09:54 0.67 0.67 0.67 0.67 26.0K
09:56 0.67 0.67 0.67 0.67 1.0K
10:00 0.67 0.67 0.67 0.67 24.0K
10:01 0.67 0.67 0.67 0.67 5.0K
10:04 0.67 0.67 0.67 0.67 36.0K
10:05 0.67 0.67 0.67 0.67 43.0K
10:06 0.67 0.67 0.67 0.67 17.0K
10:07 0.67 0.67 0.67 0.67 30.0K
10:08 0.67 0.67 0.67 0.67 12.0K
10:09 0.67 0.67 0.67 0.67 96.0K
10:10 0.67 0.67 0.67 0.67 58.0K
10:11 0.67 0.67 0.67 0.67 1.0K
10:12 0.67 0.67 0.67 0.67 2.0K
10:13 0.67 0.67 0.67 0.67 7.0K
10:14 0.67 0.67 0.67 0.67 1.0K
10:19 0.67 0.67 0.67 0.67 2.0K
10:20 0.67 0.68 0.67 0.68 2,988.0K
10:22 0.68 0.68 0.68 0.68 12.0K
10:23 0.68 0.68 0.68 0.68 24.0K
10:24 0.68 0.68 0.68 0.68 21.0K
10:25 0.68 0.68 0.68 0.68 18.0K
10:26 0.68 0.68 0.68 0.68 28.0K
10:27 0.68 0.68 0.68 0.68 206.0K
10:28 0.68 0.68 0.68 0.68 31.0K
10:32 0.68 0.68 0.68 0.68 4.0K
10:34 0.68 0.68 0.68 0.68 43.0K
10:36 0.68 0.68 0.68 0.68 16.0K
10:39 0.68 0.68 0.68 0.68 15.0K
10:40 0.68 0.68 0.68 0.68 1.0K
10:42 0.68 0.68 0.68 0.68 16.0K
10:43 0.68 0.68 0.67 0.67 291.0K
10:44 0.67 0.67 0.67 0.67 36.0K
10:45 0.67 0.67 0.67 0.67 210.0K
10:46 0.67 0.67 0.67 0.67 4.0K
10:47 0.67 0.67 0.67 0.67 1.0K
10:48 0.67 0.67 0.67 0.67 392.0K
10:49 0.67 0.67 0.67 0.67 301.0K
10:50 0.67 0.67 0.67 0.67 80.0K
10:52 0.67 0.67 0.67 0.67 25.0K
10:53 0.67 0.67 0.67 0.67 110.0K
10:54 0.67 0.67 0.67 0.67 58.0K
10:55 0.67 0.67 0.67 0.67 10.0K
10:56 0.67 0.67 0.67 0.67 222.0K
10:57 0.67 0.67 0.67 0.67 75.0K
10:59 0.67 0.67 0.67 0.67 15.0K
11:00 0.67 0.67 0.67 0.67 1.0K
11:01 0.67 0.67 0.67 0.67 17.0K
11:02 0.67 0.67 0.67 0.67 400.0K
11:03 0.67 0.67 0.67 0.67 409.0K
11:05 0.67 0.67 0.67 0.67 90.0K
11:06 0.67 0.67 0.67 0.67 1.0K
11:07 0.67 0.67 0.67 0.67 14.0K
11:08 0.67 0.67 0.67 0.67 2.0K
11:09 0.67 0.67 0.67 0.67 1,023.0K
11:10 0.67 0.67 0.67 0.67 70.0K
11:11 0.67 0.67 0.67 0.67 701.0K
11:12 0.67 0.67 0.67 0.67 5.0K
11:13 0.67 0.67 0.67 0.67 102.0K
11:14 0.67 0.67 0.67 0.67 1,002.0K
11:16 0.67 0.67 0.67 0.67 1.0K
11:19 0.67 0.67 0.67 0.67 1,002.0K
11:20 0.67 0.67 0.67 0.67 3.0K
11:21 0.67 0.67 0.67 0.67 1.0K
11:22 0.67 0.67 0.67 0.67 8.0K
11:23 0.67 0.67 0.67 0.67 194.0K
11:25 0.67 0.67 0.67 0.67 85.0K
11:27 0.67 0.67 0.67 0.67 1.0K
11:28 0.67 0.67 0.67 0.67 17.0K
11:29 0.67 0.67 0.67 0.67 18.0K
11:30 0.67 0.67 0.67 0.67 5.0K
11:31 0.67 0.67 0.67 0.67 1.0K
11:32 0.67 0.67 0.67 0.67 17.0K
11:34 0.67 0.67 0.67 0.67 1,095.0K
11:35 0.67 0.67 0.67 0.67 199.0K
11:36 0.67 0.67 0.67 0.67 624.0K
11:37 0.67 0.67 0.67 0.67 7.0K
11:39 0.67 0.67 0.67 0.67 8.0K
11:42 0.67 0.67 0.67 0.67 76.0K
11:43 0.67 0.67 0.67 0.67 88.0K
11:46 0.67 0.67 0.67 0.67 1.0K
11:49 0.67 0.67 0.67 0.67 4.0K
11:50 0.67 0.67 0.67 0.67 2.0K
11:51 0.67 0.67 0.67 0.67 36.0K
11:52 0.67 0.67 0.67 0.67 23.0K
11:54 0.67 0.67 0.67 0.67 1.0K
11:55 0.67 0.67 0.67 0.67 1.0K
11:56 0.67 0.67 0.67 0.67 47.0K
11:57 0.67 0.67 0.67 0.67 3.0K
11:58 0.67 0.67 0.67 0.67 10.0K
11:59 0.67 0.67 0.67 0.67 5.0K
12:04 0.67 0.67 0.67 0.67 1.0K
12:06 0.67 0.67 0.67 0.67 2.0K
12:07 0.67 0.67 0.67 0.67 10.0K
12:10 0.67 0.67 0.67 0.67 13.0K
12:12 0.67 0.67 0.67 0.67 14.0K
12:13 0.67 0.67 0.67 0.67 1.0K
12:15 0.67 0.67 0.67 0.67 23.0K
12:17 0.67 0.67 0.67 0.67 1.0K
12:19 0.67 0.67 0.67 0.67 1.0K
12:20 0.67 0.67 0.67 0.67 10.0K
12:21 0.67 0.67 0.67 0.67 46.0K
12:22 0.67 0.67 0.67 0.67 155.0K
12:23 0.67 0.67 0.67 0.67 1.0K
12:25 0.67 0.67 0.67 0.67 373.0K
12:27 0.67 0.67 0.67 0.67 1.0K
12:28 0.67 0.67 0.67 0.67 7.0K
12:29 0.67 0.67 0.67 0.67 37.0K
12:30 0.67 0.67 0.67 0.67 2.0K
12:34 0.67 0.67 0.67 0.67 6.0K
12:35 0.67 0.67 0.67 0.67 23.0K
12:36 0.67 0.67 0.67 0.67 30.0K
12:38 0.67 0.67 0.67 0.67 2.0K
12:39 0.67 0.67 0.67 0.67 8.0K
12:42 0.67 0.67 0.67 0.67 213.0K
12:44 0.67 0.67 0.67 0.67 5.0K
12:45 0.67 0.67 0.67 0.67 2.0K
12:46 0.67 0.67 0.67 0.67 4.0K
12:50 0.67 0.67 0.67 0.67 5.0K
12:51 0.67 0.67 0.67 0.67 1.0K
12:52 0.67 0.67 0.67 0.67 1.0K
12:53 0.67 0.67 0.67 0.67 86.0K
12:54 0.67 0.67 0.67 0.67 3.0K
12:55 0.67 0.67 0.67 0.67 3.0K
12:56 0.67 0.67 0.67 0.67 2.0K
12:57 0.67 0.67 0.67 0.67 1.0K
12:58 0.67 0.67 0.67 0.67 2.0K
13:00 0.67 0.67 0.67 0.67 1.0K
13:01 0.67 0.67 0.67 0.67 5.0K
13:02 0.67 0.67 0.67 0.67 7.0K
13:03 0.67 0.67 0.67 0.67 4.0K
13:04 0.67 0.67 0.67 0.67 1.0K
13:06 0.67 0.67 0.67 0.67 21.0K
13:07 0.67 0.67 0.67 0.67 16.0K
13:08 0.67 0.67 0.67 0.67 2.0K
13:09 0.67 0.67 0.67 0.67 172.0K
13:10 0.67 0.67 0.67 0.67 166.0K
13:11 0.67 0.67 0.67 0.67 10.0K
13:12 0.67 0.67 0.67 0.67 3.0K
13:17 0.67 0.67 0.67 0.67 1.0K
13:18 0.67 0.67 0.67 0.67 1.0K
13:20 0.67 0.67 0.67 0.67 1.0K
13:21 0.67 0.67 0.67 0.67 1.0K
13:22 0.67 0.67 0.67 0.67 11.0K
13:23 0.67 0.67 0.67 0.67 196.0K
13:24 0.67 0.67 0.67 0.67 21.0K
13:25 0.67 0.67 0.67 0.67 3.0K
13:26 0.67 0.67 0.67 0.67 9.0K
13:31 0.67 0.67 0.67 0.67 27.0K
13:34 0.67 0.67 0.67 0.67 1.0K
13:35 0.67 0.67 0.67 0.67 4.0K
13:36 0.67 0.67 0.67 0.67 33.0K
13:38 0.67 0.67 0.67 0.67 1.0K
13:39 0.67 0.67 0.67 0.67 13.0K
13:42 0.67 0.67 0.67 0.67 38.0K
13:45 0.67 0.67 0.67 0.67 23.0K
13:47 0.67 0.67 0.67 0.67 43.0K
13:48 0.67 0.67 0.67 0.67 11.0K
13:49 0.67 0.67 0.67 0.67 1.0K
13:50 0.67 0.67 0.67 0.67 76.0K
13:51 0.67 0.67 0.67 0.67 44.0K
13:52 0.67 0.67 0.67 0.67 2.0K
13:56 0.67 0.67 0.67 0.67 69.0K
13:57 0.67 0.67 0.67 0.67 13.0K
13:58 0.67 0.67 0.67 0.67 68.0K
13:59 0.67 0.67 0.67 0.67 44.0K
14:00 0.67 0.67 0.67 0.67 146.0K
14:03 0.67 0.67 0.67 0.67 25.0K
14:05 0.67 0.67 0.67 0.67 11.0K
14:06 0.67 0.67 0.67 0.67 1.0K
14:07 0.67 0.67 0.67 0.67 20.0K
14:08 0.67 0.67 0.67 0.67 53.0K
14:09 0.67 0.67 0.67 0.67 172.0K
14:10 0.67 0.67 0.67 0.67 37.0K
14:11 0.67 0.67 0.67 0.67 121.0K
14:12 0.67 0.67 0.67 0.67 62.0K
14:14 0.67 0.67 0.67 0.67 29.0K
14:15 0.67 0.67 0.67 0.67 1.0K
14:16 0.67 0.67 0.67 0.67 1.0K
14:18 0.67 0.67 0.67 0.67 20.0K
14:19 0.67 0.67 0.67 0.67 1.0K
14:20 0.67 0.67 0.67 0.67 7.0K
14:21 0.67 0.67 0.67 0.67 32.0K
14:22 0.67 0.67 0.67 0.67 3.0K
14:23 0.67 0.67 0.67 0.67 4.0K
14:25 0.67 0.67 0.67 0.67 2.0K
14:26 0.67 0.67 0.67 0.67 211.0K
14:29 0.67 0.67 0.67 0.67 51.0K
14:31 0.67 0.67 0.67 0.67 89.0K
14:32 0.67 0.67 0.67 0.67 1.0K
14:33 0.67 0.67 0.67 0.67 1.0K
14:36 0.67 0.67 0.67 0.67 48.0K
14:37 0.67 0.67 0.67 0.67 802.0K
14:39 0.67 0.67 0.67 0.67 148.0K
14:40 0.67 0.67 0.67 0.67 36.0K
14:41 0.67 0.67 0.67 0.67 12.0K
14:42 0.67 0.67 0.67 0.67 2.0K
14:43 0.67 0.67 0.67 0.67 1.0K
14:44 0.67 0.67 0.67 0.67 1.0K
14:45 0.67 0.67 0.67 0.67 26.0K
14:49 0.67 0.67 0.67 0.67 2.0K
14:50 0.67 0.67 0.67 0.67 2.0K
14:52 0.67 0.67 0.67 0.67 270.0K
14:55 0.67 0.67 0.67 0.67 587.0K
14:57 0.67 0.67 0.67 0.67 2.0K
14:58 0.67 0.67 0.67 0.67 2.0K
14:59 0.67 0.67 0.67 0.67 13.0K
15:00 0.67 0.67 0.67 0.67 30.0K
15:02 0.67 0.67 0.67 0.67 4.0K
15:04 0.67 0.67 0.67 0.67 6.0K
15:07 0.67 0.67 0.67 0.67 19.0K
15:08 0.67 0.67 0.67 0.67 373.0K
15:09 0.67 0.67 0.67 0.67 449.0K
15:10 0.67 0.67 0.67 0.67 3.0K
15:11 0.67 0.67 0.67 0.67 1,599.0K
15:12 0.67 0.67 0.67 0.67 4.0K
15:13 0.67 0.67 0.67 0.67 1.0K
15:16 0.67 0.67 0.67 0.67 9.0K
15:20 0.67 0.67 0.67 0.67 50.0K
15:22 0.67 0.67 0.67 0.67 106.0K
15:23 0.67 0.67 0.67 0.67 478.0K
15:25 0.67 0.67 0.67 0.67 44.0K
15:26 0.67 0.67 0.67 0.67 150.0K
15:28 0.67 0.67 0.67 0.67 3.0K
15:31 0.67 0.67 0.67 0.67 111.0K
15:32 0.67 0.67 0.67 0.67 3.0K
15:33 0.67 0.67 0.67 0.67 98.0K
15:35 0.67 0.67 0.67 0.67 37.0K
15:36 0.67 0.67 0.67 0.67 3.0K
15:38 0.67 0.67 0.67 0.67 10.0K
15:39 0.67 0.67 0.67 0.67 32.0K
15:41 0.67 0.67 0.67 0.67 1.0K
15:42 0.67 0.67 0.67 0.67 103.0K
15:43 0.67 0.67 0.67 0.67 301.0K
15:44 0.67 0.67 0.67 0.67 260.0K
15:45 0.67 0.67 0.67 0.67 6.0K
15:46 0.67 0.67 0.67 0.67 69.0K
15:51 0.67 0.67 0.67 0.67 55.0K
15:52 0.67 0.67 0.67 0.67 51.0K
15:53 0.67 0.67 0.67 0.67 5.0K
15:54 0.67 0.67 0.67 0.67 111.0K
15:55 0.67 0.67 0.67 0.67 1.0K
15:58 0.67 0.67 0.67 0.67 1.0K
16:04 0.67 0.67 0.67 0.67 10.0K
16:11 0.67 0.67 0.67 0.67 35.0K
16:12 0.67 0.67 0.67 0.67 2.0K
16:13 0.67 0.67 0.67 0.67 2.0K
16:15 0.67 0.67 0.67 0.67 1.0K
16:16 0.67 0.67 0.67 0.67 38.0K
16:17 0.67 0.67 0.67 0.67 78.0K
16:18 0.67 0.67 0.67 0.67 202.0K
16:20 0.67 0.67 0.67 0.67 11.0K
16:23 0.67 0.67 0.67 0.67 60.0K
16:24 0.67 0.67 0.67 0.67 2.0K
16:26 0.67 0.67 0.67 0.67 6.0K
16:27 0.67 0.67 0.67 0.67 150.0K
16:30 0.67 0.67 0.67 0.67 2.0K
16:31 0.67 0.67 0.67 0.67 5.0K
16:32 0.67 0.67 0.67 0.67 47.0K
16:33 0.67 0.67 0.67 0.67 2.0K
16:34 0.67 0.67 0.67 0.67 18.0K
16:35 0.67 0.67 0.67 0.67 96.0K
16:40 0.67 0.67 0.67 0.67 134.0K
16:43 0.67 0.67 0.67 0.67 59.0K
16:44 0.67 0.67 0.67 0.67 1.0K
16:46 0.67 0.67 0.67 0.67 12.0K
16:48 0.67 0.67 0.67 0.67 59.0K
16:49 0.67 0.67 0.67 0.67 79.0K
16:50 0.67 0.67 0.67 0.67 6.0K
16:51 0.67 0.67 0.67 0.67 7.0K
16:54 0.67 0.67 0.67 0.67 1.0K
16:56 0.67 0.67 0.67 0.67 12.0K
16:57 0.67 0.67 0.67 0.67 79.0K
16:58 0.67 0.67 0.67 0.67 59.0K
17:01 0.67 0.67 0.67 0.67 18.0K
17:02 0.67 0.67 0.67 0.67 1.0K
17:03 0.67 0.67 0.67 0.67 36.0K
17:04 0.67 0.67 0.67 0.67 1.0K
17:05 0.67 0.67 0.67 0.67 13.0K
17:07 0.67 0.67 0.67 0.67 1.0K
17:09 0.67 0.67 0.67 0.67 186.0K
17:11 0.67 0.67 0.67 0.67 1,074.0K
17:12 0.67 0.67 0.67 0.67 426.0K
17:18 0.67 0.67 0.67 0.67 72.0K
17:21 0.67 0.67 0.67 0.67 35.0K
17:23 0.67 0.67 0.67 0.67 5.0K
17:26 0.67 0.67 0.67 0.67 14.0K
17:27 0.67 0.67 0.67 0.67 36.0K
17:28 0.67 0.67 0.67 0.67 42.0K
17:29 0.67 0.67 0.67 0.67 446.0K
17:30 0.67 0.67 0.67 0.67 1.0K
17:31 0.67 0.67 0.67 0.67 5.0K
17:34 0.67 0.67 0.67 0.67 5.0K
17:35 0.67 0.67 0.67 0.67 36.0K
17:38 0.67 0.67 0.67 0.67 50.0K
17:41 0.67 0.67 0.67 0.67 1.0K
17:42 0.67 0.67 0.67 0.67 30.0K
17:45 0.67 0.67 0.67 0.67 10.0K
17:46 0.67 0.67 0.67 0.67 300.0K
17:48 0.67 0.67 0.67 0.67 24.0K
17:49 0.67 0.67 0.67 0.67 41.0K
17:50 0.67 0.67 0.67 0.67 415.0K
17:51 0.67 0.67 0.67 0.67 43.0K
17:52 0.67 0.67 0.67 0.67 1.0K
17:53 0.67 0.67 0.67 0.67 3.0K
17:54 0.67 0.67 0.67 0.67 6.0K
17:55 0.67 0.67 0.67 0.67 30.0K
17:56 0.67 0.67 0.67 0.67 50.0K
17:58 0.67 0.67 0.67 0.67 7.0K
18:00 0.67 0.67 0.67 0.67 11.0K
18:01 0.67 0.67 0.67 0.67 1.0K
18:04 0.67 0.67 0.67 0.67 1.0K
18:05 0.67 0.67 0.67 0.67 3.0K
18:06 0.67 0.67 0.67 0.67 40.0K
18:08 0.67 0.67 0.67 0.67 3.0K
18:09 0.67 0.67 0.67 0.67 1.0K
18:10 0.67 0.67 0.67 0.67 15.0K
18:13 0.67 0.67 0.67 0.67 13.0K
18:15 0.67 0.67 0.67 0.67 579.0K
18:18 0.67 0.67 0.67 0.67 1.0K
18:19 0.67 0.67 0.67 0.67 42.0K
18:20 0.67 0.67 0.67 0.67 72.0K
18:21 0.67 0.67 0.67 0.67 1.0K
18:22 0.67 0.67 0.67 0.67 63.0K
18:24 0.67 0.67 0.67 0.67 39.0K
18:27 0.67 0.67 0.67 0.67 505.0K
18:29 0.67 0.67 0.67 0.67 4.0K
18:30 0.67 0.67 0.67 0.67 144.0K
18:31 0.67 0.67 0.67 0.67 5.0K
18:32 0.67 0.67 0.67 0.67 2.0K
18:33 0.67 0.67 0.67 0.67 50.0K
18:45 0.67 0.67 0.67 0.67 197.0K
19:06 0.67 0.67 0.67 0.67 20.0K
19:07 0.67 0.67 0.67 0.67 12.0K
19:09 0.67 0.67 0.67 0.67 5.0K
19:10 0.67 0.67 0.67 0.67 219.0K
19:11 0.67 0.67 0.67 0.67 160.0K
19:12 0.67 0.67 0.67 0.67 201.0K
19:14 0.67 0.67 0.67 0.67 1.0K
19:16 0.67 0.67 0.67 0.67 1.0K
19:17 0.67 0.67 0.67 0.67 50.0K
19:19 0.68 0.68 0.68 0.68 113.0K
19:21 0.68 0.68 0.68 0.68 54.0K
19:22 0.68 0.68 0.68 0.68 80.0K
19:23 0.68 0.68 0.68 0.68 740.0K
19:24 0.68 0.68 0.68 0.68 1,069.0K
19:25 0.68 0.68 0.68 0.68 50.0K
19:27 0.68 0.68 0.68 0.68 75.0K
19:28 0.68 0.68 0.68 0.68 15.0K
19:29 0.68 0.68 0.68 0.68 44.0K
19:30 0.68 0.68 0.68 0.68 459.0K
19:33 0.68 0.68 0.68 0.68 16.0K
19:35 0.68 0.68 0.68 0.68 100.0K
19:38 0.68 0.68 0.68 0.68 30.0K
19:40 0.68 0.68 0.68 0.68 1.0K
19:41 0.68 0.68 0.68 0.68 342.0K
19:42 0.68 0.68 0.68 0.68 1.0K
19:43 0.68 0.68 0.68 0.68 127.0K
19:44 0.68 0.68 0.68 0.68 1.0K
19:46 0.68 0.68 0.68 0.68 24.0K
19:47 0.68 0.68 0.68 0.68 21.0K
19:51 0.68 0.68 0.68 0.68 2.0K
19:52 0.68 0.68 0.68 0.68 89.0K
19:54 0.68 0.68 0.68 0.68 7.0K
19:55 0.68 0.68 0.68 0.68 1.0K
19:56 0.68 0.68 0.68 0.68 1.0K
19:57 0.68 0.68 0.68 0.68 8.0K
19:58 0.68 0.68 0.68 0.68 7.0K
19:59 0.68 0.68 0.68 0.68 2.0K
20:00 0.68 0.68 0.68 0.68 6.0K
20:05 0.68 0.68 0.68 0.68 5.0K
20:06 0.68 0.68 0.68 0.68 3.0K
20:07 0.68 0.68 0.68 0.68 97.0K
20:13 0.68 0.68 0.68 0.68 1.0K
20:17 0.68 0.68 0.68 0.68 57.0K
20:18 0.68 0.68 0.68 0.68 112.0K
20:23 0.68 0.68 0.68 0.68 119.0K
20:24 0.68 0.68 0.68 0.68 1.0K
20:30 0.68 0.68 0.68 0.68 2.0K
20:42 0.68 0.68 0.68 0.68 3.0K
20:46 0.68 0.68 0.68 0.68 9.0K
20:50 0.68 0.68 0.68 0.68 4.0K
20:51 0.68 0.68 0.68 0.68 31.0K
20:59 0.68 0.68 0.68 0.68 1.0K
21:02 0.68 0.68 0.68 0.68 3.0K
21:04 0.68 0.68 0.68 0.68 2.0K
21:05 0.68 0.68 0.68 0.68 235.0K
21:07 0.68 0.68 0.68 0.68 815.0K
21:15 0.68 0.68 0.68 0.68 2,920.0K
21:17 0.68 0.68 0.68 0.68 3.0K
21:18 0.68 0.68 0.68 0.68 25.0K
21:21 0.68 0.68 0.68 0.68 4.0K
21:22 0.68 0.68 0.68 0.68 1.0K
21:23 0.68 0.68 0.68 0.68 6.0K
21:24 0.68 0.68 0.68 0.68 40.0K
21:28 0.68 0.68 0.68 0.68 2.0K
21:30 0.68 0.68 0.68 0.68 1.0K
21:31 0.68 0.68 0.68 0.68 3.0K
21:38 0.68 0.68 0.68 0.68 10.0K
21:39 0.68 0.68 0.68 0.68 1.0K
21:41 0.68 0.68 0.68 0.68 1.0K
21:43 0.68 0.68 0.68 0.68 2.0K
21:45 0.68 0.68 0.68 0.68 104.0K
21:48 0.68 0.68 0.68 0.68 4.0K
21:49 0.68 0.68 0.68 0.68 1.0K
21:50 0.68 0.68 0.68 0.68 10.0K
21:53 0.68 0.68 0.68 0.68 3.0K
21:58 0.68 0.68 0.68 0.68 45.0K
21:59 0.68 0.68 0.68 0.68 150.0K
22:00 0.68 0.68 0.68 0.68 234.0K
22:01 0.68 0.68 0.68 0.68 1,006.0K
22:02 0.68 0.68 0.68 0.68 735.0K
22:03 0.68 0.68 0.68 0.68 1,434.0K
22:04 0.68 0.68 0.68 0.68 56.0K
22:05 0.68 0.68 0.68 0.68 1,010.0K
22:07 0.68 0.68 0.67 0.67 41.0K
22:09 0.68 0.68 0.68 0.68 1.0K
22:11 0.67 0.67 0.67 0.67 9.0K
22:14 0.67 0.67 0.67 0.67 100.0K
22:15 0.68 0.68 0.67 0.67 225.0K
22:17 0.68 0.68 0.68 0.68 107.0K
22:18 0.68 0.68 0.68 0.68 187.0K
22:20 0.68 0.68 0.68 0.68 4.0K
22:23 0.68 0.68 0.68 0.68 2.0K
22:24 0.68 0.68 0.68 0.68 12.0K
22:35 0.68 0.68 0.68 0.68 15.0K
22:53 0.68 0.68 0.68 0.68 2.0K
23:00 0.68 0.68 0.68 0.68 1.0K
23:01 0.68 0.68 0.68 0.68 6.0K
23:11 0.68 0.68 0.68 0.68 20.0K
23:15 0.68 0.68 0.68 0.68 3.0K
23:17 0.68 0.68 0.68 0.68 1.0K
23:18 0.68 0.68 0.68 0.68 2.0K
23:22 0.68 0.68 0.68 0.68 10.0K
23:25 0.68 0.68 0.68 0.68 1.0K
23:27 0.68 0.68 0.68 0.68 461.0K
23:30 0.68 0.68 0.68 0.68 175.0K
23:31 0.68 0.68 0.68 0.68 19.0K
23:32 0.68 0.68 0.68 0.68 9.0K
23:35 0.68 0.68 0.68 0.68 1.0K
23:36 0.68 0.68 0.68 0.68 300.0K
23:40 0.68 0.68 0.68 0.68 12.0K
23:41 0.68 0.68 0.68 0.68 51.0K
23:43 0.68 0.68 0.68 0.68 28.0K
23:46 0.68 0.68 0.68 0.68 108.0K
23:47 0.68 0.68 0.68 0.68 1.0K
23:48 0.68 0.68 0.68 0.68 1.0K
23:49 0.68 0.68 0.68 0.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし