Rosseti Tsentr I Privolzh’ye PJSC (MRKP)

MRKP
🏛️ ロシア連邦 →
0.49
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
06:59 0.40 0.40 0.40 0.40 100.0K
07:01 0.40 0.40 0.40 0.40 1,070.0K
07:02 0.41 0.41 0.41 0.41 1,970.0K
07:03 0.41 0.41 0.41 0.41 760.0K
07:05 0.41 0.41 0.41 0.41 130.0K
07:06 0.41 0.41 0.41 0.41 300.0K
07:10 0.41 0.41 0.41 0.41 270.0K
07:12 0.41 0.41 0.41 0.41 1,490.0K
07:13 0.41 0.41 0.41 0.41 340.0K
07:14 0.41 0.41 0.41 0.41 20.0K
07:15 0.41 0.41 0.41 0.41 50.0K
07:16 0.41 0.41 0.41 0.41 220.0K
07:20 0.41 0.41 0.41 0.41 30.0K
07:21 0.41 0.41 0.41 0.41 1,150.0K
07:23 0.41 0.41 0.41 0.41 170.0K
07:24 0.41 0.41 0.41 0.41 60.0K
07:28 0.41 0.41 0.41 0.41 70.0K
07:29 0.41 0.41 0.41 0.41 60.0K
07:33 0.41 0.41 0.41 0.41 80.0K
07:34 0.41 0.41 0.41 0.41 10.0K
07:36 0.41 0.41 0.41 0.41 50.0K
07:40 0.41 0.41 0.41 0.41 50.0K
07:41 0.41 0.41 0.41 0.41 10.0K
07:43 0.41 0.41 0.41 0.41 250.0K
07:44 0.41 0.41 0.41 0.41 2,890.0K
07:45 0.41 0.41 0.41 0.41 900.0K
07:46 0.41 0.41 0.41 0.41 210.0K
07:48 0.41 0.41 0.41 0.41 1,030.0K
07:49 0.41 0.41 0.41 0.41 30.0K
07:50 0.41 0.41 0.41 0.41 20.0K
07:51 0.41 0.41 0.41 0.41 20.0K
07:57 0.41 0.41 0.41 0.41 20.0K
08:03 0.41 0.41 0.41 0.41 10.0K
08:07 0.41 0.41 0.41 0.41 10.0K
08:11 0.41 0.41 0.41 0.41 30.0K
08:12 0.41 0.41 0.41 0.41 30.0K
08:17 0.41 0.41 0.41 0.41 10.0K
08:19 0.41 0.41 0.41 0.41 10.0K
08:21 0.41 0.41 0.41 0.41 10.0K
08:22 0.41 0.41 0.41 0.41 10.0K
08:23 0.41 0.41 0.41 0.41 20.0K
08:25 0.41 0.41 0.41 0.41 10.0K
08:27 0.41 0.41 0.41 0.41 610.0K
08:29 0.41 0.41 0.41 0.41 210.0K
08:31 0.41 0.41 0.41 0.41 10.0K
08:32 0.41 0.41 0.41 0.41 50.0K
08:35 0.41 0.41 0.41 0.41 10.0K
08:36 0.41 0.41 0.41 0.41 60.0K
08:40 0.41 0.41 0.41 0.41 10.0K
08:42 0.41 0.41 0.41 0.41 30.0K
08:50 0.41 0.41 0.41 0.41 50.0K
08:51 0.41 0.41 0.41 0.41 40.0K
08:54 0.41 0.41 0.41 0.41 10.0K
08:55 0.41 0.41 0.41 0.41 50.0K
08:56 0.41 0.41 0.41 0.41 20.0K
09:00 0.41 0.41 0.41 0.41 100.0K
09:03 0.41 0.41 0.41 0.41 10.0K
09:11 0.41 0.41 0.41 0.41 50.0K
09:15 0.41 0.41 0.41 0.41 10.0K
09:16 0.41 0.41 0.41 0.41 30.0K
09:18 0.41 0.41 0.41 0.41 10.0K
09:19 0.41 0.41 0.41 0.41 120.0K
09:21 0.41 0.41 0.41 0.41 50.0K
09:22 0.41 0.41 0.41 0.41 40.0K
09:24 0.41 0.41 0.41 0.41 60.0K
09:29 0.41 0.41 0.41 0.41 1,040.0K
09:32 0.41 0.41 0.41 0.41 40.0K
09:34 0.41 0.41 0.41 0.41 280.0K
09:42 0.41 0.41 0.41 0.41 30.0K
09:47 0.41 0.41 0.41 0.41 20.0K
09:56 0.41 0.41 0.41 0.41 150.0K
09:58 0.41 0.41 0.41 0.41 10.0K
10:00 0.41 0.41 0.41 0.41 100.0K
10:03 0.41 0.41 0.41 0.41 1,670.0K
10:04 0.41 0.41 0.41 0.41 1,310.0K
10:05 0.41 0.41 0.41 0.41 290.0K
10:06 0.41 0.41 0.41 0.41 10.0K
10:07 0.41 0.41 0.41 0.41 10.0K
10:08 0.41 0.41 0.41 0.41 1,770.0K
10:09 0.41 0.41 0.41 0.41 20.0K
10:10 0.41 0.41 0.41 0.41 20.0K
10:14 0.41 0.41 0.41 0.41 20.0K
10:17 0.41 0.41 0.41 0.41 220.0K
10:20 0.41 0.41 0.41 0.41 130.0K
10:22 0.41 0.41 0.41 0.41 20.0K
10:24 0.41 0.41 0.41 0.41 60.0K
10:25 0.41 0.41 0.41 0.41 10.0K
10:26 0.41 0.41 0.41 0.41 230.0K
10:27 0.41 0.41 0.41 0.41 10,330.0K
10:28 0.41 0.41 0.41 0.41 30.0K
10:30 0.41 0.41 0.41 0.41 550.0K
10:31 0.41 0.41 0.41 0.41 250.0K
10:32 0.41 0.41 0.41 0.41 20.0K
10:34 0.41 0.41 0.41 0.41 120.0K
10:35 0.41 0.41 0.41 0.41 270.0K
10:37 0.41 0.41 0.41 0.41 480.0K
10:40 0.41 0.41 0.41 0.41 110.0K
10:42 0.41 0.41 0.41 0.41 70.0K
10:43 0.41 0.41 0.41 0.41 1,010.0K
10:44 0.41 0.41 0.41 0.41 10.0K
10:45 0.41 0.41 0.41 0.41 30.0K
10:46 0.41 0.41 0.41 0.41 40.0K
10:48 0.41 0.41 0.41 0.41 20.0K
10:50 0.41 0.41 0.41 0.41 50.0K
10:51 0.41 0.41 0.41 0.41 50.0K
10:52 0.41 0.41 0.41 0.41 140.0K
10:55 0.41 0.41 0.41 0.41 60.0K
10:57 0.41 0.41 0.41 0.41 150.0K
10:59 0.41 0.41 0.41 0.41 20.0K
11:00 0.41 0.41 0.41 0.41 10.0K
11:01 0.41 0.41 0.41 0.41 850.0K
11:05 0.41 0.41 0.41 0.41 10.0K
11:07 0.41 0.41 0.41 0.41 110.0K
11:11 0.41 0.41 0.41 0.41 10.0K
11:13 0.41 0.41 0.41 0.41 310.0K
11:14 0.41 0.41 0.41 0.41 10.0K
11:16 0.41 0.41 0.41 0.41 70.0K
11:19 0.41 0.41 0.41 0.41 10.0K
11:22 0.41 0.41 0.41 0.41 860.0K
11:23 0.41 0.41 0.41 0.41 1,000.0K
11:24 0.41 0.41 0.41 0.41 500.0K
11:26 0.41 0.41 0.41 0.41 30.0K
11:28 0.41 0.41 0.41 0.41 20.0K
11:29 0.41 0.41 0.41 0.41 10.0K
11:30 0.41 0.41 0.41 0.41 20.0K
11:31 0.41 0.41 0.41 0.41 40.0K
11:32 0.41 0.41 0.41 0.41 1,100.0K
11:34 0.41 0.41 0.41 0.41 10.0K
11:35 0.41 0.41 0.41 0.41 230.0K
11:39 0.41 0.41 0.41 0.41 10.0K
11:40 0.41 0.41 0.41 0.41 500.0K
11:41 0.41 0.41 0.41 0.41 10.0K
11:42 0.41 0.41 0.41 0.41 560.0K
11:46 0.41 0.41 0.41 0.41 350.0K
11:47 0.41 0.41 0.41 0.41 150.0K
11:48 0.41 0.41 0.41 0.41 30.0K
11:49 0.41 0.41 0.41 0.41 10.0K
11:50 0.41 0.41 0.41 0.41 370.0K
11:51 0.41 0.41 0.41 0.41 430.0K
11:52 0.41 0.41 0.41 0.41 800.0K
11:53 0.41 0.41 0.41 0.41 120.0K
11:55 0.41 0.41 0.41 0.41 120.0K
11:56 0.41 0.41 0.41 0.41 480.0K
11:58 0.41 0.41 0.41 0.41 30.0K
11:59 0.41 0.41 0.41 0.41 370.0K
12:00 0.41 0.41 0.41 0.41 30.0K
12:01 0.41 0.41 0.41 0.41 30.0K
12:02 0.41 0.41 0.41 0.41 20.0K
12:03 0.41 0.41 0.41 0.41 10.0K
12:04 0.41 0.41 0.41 0.41 280.0K
12:05 0.41 0.41 0.41 0.41 20.0K
12:09 0.41 0.41 0.41 0.41 1,100.0K
12:10 0.41 0.41 0.41 0.41 180.0K
12:12 0.41 0.41 0.41 0.41 10.0K
12:13 0.41 0.41 0.41 0.41 110.0K
12:14 0.41 0.41 0.41 0.41 30.0K
12:15 0.41 0.41 0.41 0.41 50.0K
12:16 0.41 0.41 0.41 0.41 130.0K
12:18 0.41 0.41 0.41 0.41 130.0K
12:20 0.41 0.41 0.41 0.41 180.0K
12:22 0.41 0.41 0.41 0.41 20.0K
12:24 0.41 0.41 0.41 0.41 30.0K
12:28 0.41 0.41 0.41 0.41 40.0K
12:31 0.41 0.41 0.41 0.41 10.0K
12:32 0.41 0.41 0.41 0.41 10.0K
12:36 0.41 0.41 0.41 0.41 10.0K
12:37 0.41 0.41 0.41 0.41 10.0K
12:38 0.41 0.41 0.41 0.41 40.0K
12:39 0.41 0.41 0.41 0.41 70.0K
12:42 0.41 0.41 0.41 0.41 90.0K
12:45 0.41 0.41 0.41 0.41 20.0K
12:46 0.41 0.41 0.41 0.41 180.0K
12:52 0.41 0.41 0.41 0.41 50.0K
12:53 0.41 0.41 0.41 0.41 50.0K
12:54 0.41 0.41 0.41 0.41 10.0K
12:57 0.41 0.41 0.41 0.41 500.0K
12:59 0.41 0.41 0.41 0.41 10.0K
13:00 0.41 0.41 0.41 0.41 40.0K
13:03 0.41 0.41 0.41 0.41 20.0K
13:04 0.41 0.41 0.41 0.41 10.0K
13:07 0.41 0.41 0.41 0.41 2,450.0K
13:09 0.41 0.41 0.41 0.41 10.0K
13:13 0.41 0.41 0.41 0.41 50.0K
13:16 0.41 0.41 0.41 0.41 20.0K
13:17 0.41 0.41 0.41 0.41 110.0K
13:19 0.41 0.41 0.41 0.41 30.0K
13:20 0.41 0.41 0.41 0.41 180.0K
13:21 0.41 0.41 0.41 0.41 150.0K
13:22 0.41 0.41 0.41 0.41 250.0K
13:23 0.41 0.41 0.41 0.41 20.0K
13:24 0.41 0.41 0.41 0.41 80.0K
13:26 0.41 0.41 0.41 0.41 10.0K
13:27 0.41 0.41 0.41 0.41 210.0K
13:28 0.41 0.41 0.41 0.41 10.0K
13:29 0.41 0.41 0.41 0.41 240.0K
13:30 0.41 0.41 0.41 0.41 10.0K
13:32 0.41 0.41 0.41 0.41 80.0K
13:34 0.41 0.41 0.41 0.41 30.0K
13:35 0.41 0.41 0.41 0.41 30.0K
13:36 0.41 0.41 0.41 0.41 10.0K
13:37 0.41 0.41 0.41 0.41 670.0K
13:39 0.41 0.41 0.41 0.41 80.0K
13:41 0.41 0.41 0.41 0.41 100.0K
13:42 0.41 0.41 0.41 0.41 170.0K
13:45 0.41 0.41 0.41 0.41 30.0K
13:46 0.41 0.41 0.41 0.41 40.0K
13:47 0.41 0.41 0.41 0.41 10.0K
13:48 0.41 0.41 0.41 0.41 130.0K
13:51 0.41 0.41 0.41 0.41 10.0K
13:57 0.41 0.41 0.41 0.41 50.0K
13:59 0.41 0.41 0.41 0.41 10.0K
14:02 0.41 0.41 0.41 0.41 10.0K
14:03 0.41 0.41 0.41 0.41 250.0K
14:04 0.41 0.41 0.41 0.41 50.0K
14:05 0.41 0.41 0.41 0.41 20.0K
14:06 0.41 0.41 0.41 0.41 30.0K
14:07 0.41 0.41 0.41 0.41 30.0K
14:08 0.41 0.41 0.41 0.41 250.0K
14:10 0.41 0.41 0.41 0.41 70.0K
14:11 0.41 0.41 0.41 0.41 70.0K
14:16 0.41 0.41 0.41 0.41 10.0K
14:18 0.41 0.41 0.41 0.41 40.0K
14:20 0.41 0.41 0.41 0.41 20.0K
14:21 0.41 0.41 0.41 0.41 10.0K
14:22 0.41 0.41 0.41 0.41 20.0K
14:23 0.41 0.41 0.41 0.41 320.0K
14:25 0.41 0.41 0.41 0.41 30.0K
14:26 0.41 0.41 0.41 0.41 10.0K
14:27 0.41 0.41 0.41 0.41 40.0K
14:28 0.41 0.41 0.41 0.41 20.0K
14:29 0.41 0.41 0.41 0.41 10.0K
14:35 0.41 0.41 0.41 0.41 100.0K
14:36 0.41 0.41 0.41 0.41 3,080.0K
14:37 0.41 0.41 0.41 0.41 10.0K
14:39 0.41 0.41 0.41 0.41 100.0K
14:41 0.41 0.41 0.41 0.41 10.0K
14:43 0.41 0.41 0.41 0.41 220.0K
14:44 0.41 0.41 0.41 0.41 310.0K
14:45 0.41 0.41 0.41 0.41 140.0K
14:47 0.41 0.41 0.41 0.41 50.0K
14:52 0.41 0.41 0.41 0.41 30.0K
14:58 0.41 0.41 0.41 0.41 30.0K
15:01 0.41 0.41 0.41 0.41 690.0K
15:02 0.41 0.41 0.41 0.41 460.0K
15:04 0.41 0.41 0.41 0.41 20.0K
15:07 0.41 0.41 0.41 0.41 40.0K
15:08 0.41 0.41 0.41 0.41 270.0K
15:09 0.41 0.41 0.41 0.41 30.0K
15:11 0.41 0.41 0.41 0.41 20.0K
15:12 0.41 0.41 0.41 0.41 10.0K
15:13 0.41 0.41 0.41 0.41 40.0K
15:14 0.41 0.41 0.41 0.41 10.0K
15:15 0.41 0.41 0.41 0.41 40.0K
15:16 0.41 0.41 0.41 0.41 60.0K
15:17 0.41 0.41 0.41 0.41 60.0K
15:18 0.41 0.41 0.41 0.41 80.0K
15:19 0.41 0.41 0.41 0.41 60.0K
15:23 0.41 0.41 0.41 0.41 40.0K
15:24 0.41 0.41 0.41 0.41 20.0K
15:25 0.41 0.41 0.41 0.41 10.0K
15:26 0.41 0.41 0.41 0.41 10.0K
15:27 0.41 0.41 0.41 0.41 10.0K
15:28 0.41 0.41 0.41 0.41 30.0K
15:30 0.41 0.41 0.41 0.41 20.0K
15:31 0.41 0.41 0.41 0.41 730.0K
15:32 0.41 0.41 0.41 0.41 150.0K
15:34 0.41 0.41 0.41 0.41 30.0K
15:35 0.41 0.41 0.41 0.41 10.0K
15:36 0.41 0.41 0.41 0.41 50.0K
15:40 0.41 0.41 0.41 0.41 10.0K
15:41 0.41 0.41 0.41 0.41 360.0K
15:42 0.41 0.41 0.41 0.41 10.0K
15:43 0.41 0.41 0.41 0.41 30.0K
15:45 0.41 0.41 0.41 0.41 10.0K
15:47 0.41 0.41 0.41 0.41 10.0K
15:51 0.41 0.41 0.41 0.41 850.0K
15:52 0.41 0.41 0.41 0.41 1,880.0K
15:53 0.41 0.41 0.41 0.41 1,730.0K
15:54 0.41 0.41 0.41 0.41 330.0K
15:55 0.41 0.41 0.41 0.41 1,050.0K
15:59 0.41 0.41 0.41 0.41 660.0K
16:00 0.41 0.41 0.41 0.41 620.0K
16:01 0.41 0.41 0.41 0.41 20.0K
16:02 0.41 0.41 0.41 0.41 480.0K
16:03 0.41 0.41 0.41 0.41 10.0K
16:05 0.41 0.41 0.41 0.41 20.0K
16:07 0.41 0.41 0.41 0.41 30.0K
16:08 0.41 0.41 0.41 0.41 290.0K
16:09 0.41 0.41 0.41 0.41 60.0K
16:10 0.41 0.41 0.41 0.41 10.0K
16:11 0.41 0.41 0.41 0.41 10.0K
16:12 0.41 0.41 0.41 0.41 190.0K
16:13 0.41 0.41 0.41 0.41 10.0K
16:14 0.41 0.41 0.41 0.41 60.0K
16:15 0.41 0.41 0.41 0.41 20.0K
16:16 0.41 0.41 0.41 0.41 180.0K
16:18 0.41 0.41 0.41 0.41 520.0K
16:19 0.41 0.41 0.41 0.41 220.0K
16:20 0.41 0.41 0.41 0.41 100.0K
16:21 0.41 0.41 0.41 0.41 70.0K
16:23 0.41 0.41 0.41 0.41 10.0K
16:24 0.41 0.41 0.41 0.41 10.0K
16:26 0.41 0.41 0.41 0.41 140.0K
16:32 0.41 0.41 0.41 0.41 200.0K
16:33 0.41 0.41 0.41 0.41 200.0K
16:34 0.41 0.41 0.41 0.41 1,280.0K
16:36 0.41 0.41 0.41 0.41 20.0K
16:39 0.41 0.41 0.41 0.41 50.0K
16:41 0.41 0.41 0.41 0.41 60.0K
16:44 0.41 0.41 0.41 0.41 10.0K
16:46 0.41 0.41 0.41 0.41 20.0K
16:47 0.41 0.41 0.41 0.41 30.0K
16:48 0.41 0.41 0.41 0.41 50.0K
16:53 0.41 0.41 0.41 0.41 40.0K
16:54 0.41 0.41 0.41 0.41 20.0K
16:55 0.41 0.41 0.41 0.41 30.0K
16:56 0.41 0.41 0.41 0.41 110.0K
16:57 0.41 0.41 0.41 0.41 40.0K
17:00 0.41 0.41 0.41 0.41 50.0K
17:02 0.41 0.41 0.41 0.41 40.0K
17:03 0.41 0.41 0.41 0.41 600.0K
17:04 0.41 0.41 0.41 0.41 30.0K
17:05 0.41 0.41 0.41 0.41 40.0K
17:07 0.41 0.41 0.41 0.41 10.0K
17:09 0.41 0.41 0.41 0.41 10.0K
17:12 0.41 0.41 0.41 0.41 20.0K
17:13 0.41 0.41 0.41 0.41 10.0K
17:14 0.41 0.41 0.41 0.41 100.0K
17:15 0.41 0.41 0.41 0.41 10.0K
17:16 0.41 0.41 0.41 0.41 20.0K
17:19 0.41 0.41 0.41 0.41 680.0K
17:20 0.41 0.41 0.41 0.41 10.0K
17:21 0.41 0.41 0.41 0.41 20.0K
17:23 0.41 0.41 0.41 0.41 20.0K
17:24 0.41 0.41 0.41 0.41 10.0K
17:26 0.41 0.41 0.41 0.41 130.0K
17:27 0.41 0.41 0.41 0.41 410.0K
17:28 0.41 0.41 0.41 0.41 510.0K
17:29 0.41 0.41 0.41 0.41 30.0K
17:30 0.41 0.41 0.41 0.41 60.0K
17:32 0.41 0.41 0.41 0.41 10.0K
17:33 0.41 0.41 0.41 0.41 30.0K
17:34 0.41 0.41 0.41 0.41 100.0K
17:35 0.41 0.41 0.41 0.41 40.0K
17:38 0.41 0.41 0.41 0.41 20.0K
17:40 0.41 0.41 0.41 0.41 20.0K
17:41 0.41 0.41 0.41 0.41 30.0K
17:42 0.41 0.41 0.41 0.41 8,090.0K
17:43 0.41 0.41 0.41 0.41 1,550.0K
17:44 0.41 0.41 0.41 0.41 10.0K
17:46 0.41 0.41 0.41 0.41 1,830.0K
17:47 0.41 0.41 0.41 0.41 350.0K
17:48 0.41 0.41 0.41 0.41 50.0K
17:49 0.41 0.41 0.41 0.41 20.0K
17:50 0.41 0.41 0.41 0.41 30.0K
17:51 0.41 0.41 0.41 0.41 1,130.0K
17:52 0.41 0.41 0.41 0.41 420.0K
17:53 0.41 0.41 0.41 0.41 260.0K
17:54 0.41 0.41 0.41 0.41 1,350.0K
17:55 0.41 0.41 0.41 0.41 600.0K
17:56 0.41 0.41 0.41 0.41 50.0K
17:57 0.41 0.41 0.41 0.41 30.0K
17:58 0.41 0.41 0.41 0.41 30.0K
17:59 0.41 0.41 0.41 0.41 1,110.0K
18:00 0.41 0.41 0.41 0.41 30.0K
18:02 0.41 0.41 0.41 0.41 40.0K
18:03 0.41 0.41 0.41 0.41 40.0K
18:05 0.41 0.41 0.41 0.41 20.0K
18:06 0.41 0.41 0.41 0.41 30.0K
18:07 0.41 0.41 0.41 0.41 30.0K
18:08 0.41 0.41 0.41 0.41 130.0K
18:10 0.41 0.41 0.41 0.41 20.0K
18:13 0.41 0.41 0.41 0.41 10.0K
18:15 0.41 0.41 0.41 0.41 20.0K
18:17 0.41 0.41 0.41 0.41 10.0K
18:20 0.41 0.41 0.41 0.41 750.0K
18:23 0.41 0.41 0.41 0.41 60.0K
18:24 0.41 0.41 0.41 0.41 10.0K
18:26 0.41 0.41 0.41 0.41 10.0K
18:27 0.41 0.41 0.41 0.41 410.0K
18:28 0.41 0.41 0.41 0.41 10.0K
18:29 0.41 0.41 0.41 0.41 130.0K
18:31 0.41 0.41 0.41 0.41 10.0K
18:32 0.41 0.41 0.41 0.41 10.0K
18:34 0.41 0.41 0.41 0.41 60.0K
18:35 0.41 0.41 0.41 0.41 20.0K
18:37 0.41 0.41 0.41 0.41 10.0K
18:38 0.41 0.41 0.41 0.41 40.0K
18:48 0.41 0.41 0.41 0.41 10.0K
19:04 0.41 0.41 0.41 0.41 50.0K
19:07 0.41 0.41 0.41 0.41 10.0K
19:09 0.41 0.41 0.41 0.41 60.0K
19:10 0.41 0.41 0.41 0.41 200.0K
19:12 0.41 0.41 0.41 0.41 30.0K
19:13 0.41 0.41 0.41 0.41 390.0K
19:15 0.41 0.41 0.41 0.41 110.0K
19:17 0.41 0.41 0.41 0.41 240.0K
19:18 0.41 0.41 0.41 0.41 60.0K
19:19 0.41 0.41 0.41 0.41 120.0K
19:20 0.41 0.41 0.41 0.41 20.0K
19:23 0.41 0.41 0.41 0.41 10.0K
19:24 0.41 0.41 0.41 0.41 10.0K
19:26 0.41 0.41 0.41 0.41 20.0K
19:27 0.41 0.41 0.41 0.41 10.0K
19:28 0.41 0.41 0.41 0.41 30.0K
19:29 0.41 0.41 0.41 0.41 20.0K
19:31 0.41 0.41 0.41 0.41 100.0K
19:32 0.41 0.41 0.41 0.41 250.0K
19:33 0.41 0.41 0.41 0.41 60.0K
19:35 0.41 0.41 0.41 0.41 10.0K
19:36 0.41 0.41 0.41 0.41 10.0K
19:37 0.41 0.41 0.41 0.41 10.0K
19:44 0.41 0.41 0.41 0.41 10.0K
19:45 0.41 0.41 0.41 0.41 10.0K
19:46 0.41 0.41 0.41 0.41 10.0K
19:48 0.41 0.41 0.41 0.41 20.0K
19:49 0.41 0.41 0.41 0.41 10.0K
19:50 0.41 0.41 0.41 0.41 30.0K
19:51 0.41 0.41 0.41 0.41 10.0K
19:53 0.41 0.41 0.41 0.41 650.0K
19:54 0.41 0.41 0.41 0.41 10.0K
19:55 0.41 0.41 0.41 0.41 10.0K
19:57 0.41 0.41 0.41 0.41 60.0K
19:58 0.41 0.41 0.41 0.41 180.0K
20:00 0.41 0.41 0.41 0.41 4,410.0K
20:01 0.41 0.41 0.41 0.41 2,130.0K
20:02 0.41 0.41 0.41 0.41 1,060.0K
20:03 0.41 0.41 0.41 0.41 440.0K
20:04 0.41 0.41 0.41 0.41 20.0K
20:05 0.41 0.41 0.41 0.41 1,200.0K
20:06 0.41 0.41 0.41 0.41 550.0K
20:07 0.41 0.41 0.41 0.41 380.0K
20:08 0.41 0.41 0.41 0.41 20.0K
20:09 0.41 0.41 0.41 0.41 50.0K
20:10 0.41 0.41 0.41 0.41 1,090.0K
20:11 0.41 0.41 0.41 0.41 90.0K
20:12 0.41 0.41 0.41 0.41 450.0K
20:13 0.41 0.41 0.41 0.41 50.0K
20:14 0.41 0.41 0.41 0.41 30.0K
20:16 0.41 0.41 0.41 0.41 200.0K
20:17 0.41 0.41 0.41 0.41 10.0K
20:18 0.41 0.41 0.41 0.41 360.0K
20:19 0.41 0.41 0.41 0.41 10.0K
20:20 0.41 0.41 0.41 0.41 330.0K
20:21 0.41 0.41 0.41 0.41 70.0K
20:22 0.41 0.41 0.41 0.41 40.0K
20:23 0.41 0.41 0.41 0.41 90.0K
20:25 0.41 0.41 0.41 0.41 460.0K
20:26 0.41 0.41 0.41 0.41 740.0K
20:28 0.41 0.41 0.41 0.41 1,330.0K
20:29 0.41 0.41 0.41 0.41 100.0K
20:30 0.41 0.41 0.41 0.41 590.0K
20:31 0.41 0.41 0.41 0.41 1,340.0K
20:32 0.41 0.41 0.41 0.41 80.0K
20:33 0.41 0.41 0.41 0.41 10.0K
20:34 0.41 0.41 0.41 0.41 70.0K
20:35 0.41 0.41 0.41 0.41 60.0K
20:36 0.41 0.41 0.41 0.41 880.0K
20:37 0.41 0.41 0.41 0.41 110.0K
20:38 0.41 0.41 0.41 0.41 150.0K
20:39 0.41 0.41 0.41 0.41 30.0K
20:41 0.41 0.41 0.41 0.41 20.0K
20:42 0.41 0.41 0.41 0.41 40.0K
20:44 0.41 0.41 0.41 0.41 70.0K
20:45 0.41 0.41 0.41 0.41 10.0K
20:47 0.41 0.41 0.41 0.41 440.0K
20:51 0.41 0.41 0.41 0.41 710.0K
20:52 0.41 0.41 0.41 0.41 70.0K
20:53 0.41 0.41 0.41 0.41 20.0K
20:54 0.41 0.41 0.41 0.41 10.0K
20:56 0.41 0.41 0.41 0.41 170.0K
20:57 0.41 0.41 0.41 0.41 10.0K
20:58 0.41 0.41 0.41 0.41 540.0K
21:02 0.41 0.41 0.41 0.41 150.0K
21:04 0.41 0.41 0.41 0.41 20.0K
21:05 0.41 0.41 0.41 0.41 10.0K
21:06 0.41 0.41 0.41 0.41 40.0K
21:07 0.41 0.41 0.41 0.41 10.0K
21:08 0.41 0.41 0.41 0.41 200.0K
21:09 0.41 0.41 0.41 0.41 30.0K
21:10 0.41 0.41 0.41 0.41 10.0K
21:11 0.41 0.41 0.41 0.41 10.0K
21:20 0.41 0.41 0.41 0.41 10.0K
21:23 0.41 0.41 0.41 0.41 10.0K
21:25 0.41 0.41 0.41 0.41 70.0K
21:27 0.41 0.41 0.41 0.41 10.0K
21:28 0.41 0.41 0.41 0.41 40.0K
21:30 0.41 0.41 0.41 0.41 10.0K
21:31 0.41 0.41 0.41 0.41 10.0K
21:32 0.41 0.41 0.41 0.41 250.0K
21:33 0.41 0.41 0.41 0.41 70.0K
21:34 0.41 0.41 0.41 0.41 10.0K
21:37 0.41 0.41 0.41 0.41 50.0K
21:39 0.41 0.41 0.41 0.41 100.0K
21:40 0.41 0.41 0.41 0.41 10.0K
21:42 0.41 0.41 0.41 0.41 150.0K
21:43 0.41 0.41 0.41 0.41 10.0K
21:44 0.41 0.41 0.41 0.41 30.0K
21:45 0.41 0.41 0.41 0.41 100.0K
21:50 0.41 0.41 0.41 0.41 10.0K
21:52 0.41 0.41 0.41 0.41 20.0K
21:54 0.41 0.41 0.41 0.41 20.0K
21:55 0.41 0.41 0.41 0.41 10.0K
22:00 0.41 0.41 0.41 0.41 20.0K
22:03 0.41 0.41 0.41 0.41 20.0K
22:05 0.41 0.41 0.41 0.41 10.0K
22:10 0.41 0.41 0.41 0.41 30.0K
22:13 0.41 0.41 0.41 0.41 120.0K
22:14 0.41 0.41 0.41 0.41 10.0K
22:16 0.41 0.41 0.41 0.41 70.0K
22:18 0.41 0.41 0.41 0.41 10.0K
22:19 0.41 0.41 0.41 0.41 10.0K
22:23 0.41 0.41 0.41 0.41 60.0K
22:26 0.41 0.41 0.41 0.41 380.0K
22:27 0.41 0.41 0.41 0.41 490.0K
22:31 0.41 0.41 0.41 0.41 10.0K
22:32 0.41 0.41 0.41 0.41 1,100.0K
22:33 0.41 0.41 0.41 0.41 470.0K
22:36 0.41 0.41 0.41 0.41 30.0K
22:37 0.41 0.41 0.41 0.41 20.0K
22:39 0.41 0.41 0.41 0.41 30.0K
22:40 0.41 0.41 0.41 0.41 10.0K
22:41 0.41 0.41 0.41 0.41 1,190.0K
22:44 0.41 0.41 0.41 0.41 10.0K
22:45 0.41 0.41 0.41 0.41 10.0K
22:46 0.41 0.41 0.41 0.41 10.0K
22:53 0.41 0.41 0.41 0.41 10.0K
22:59 0.41 0.41 0.41 0.41 10.0K
23:02 0.41 0.41 0.41 0.41 80.0K
23:03 0.41 0.41 0.41 0.41 10.0K
23:08 0.41 0.41 0.41 0.41 30.0K
23:18 0.41 0.41 0.41 0.41 10.0K
23:20 0.41 0.41 0.41 0.41 10.0K
23:21 0.41 0.41 0.41 0.41 10.0K
23:22 0.41 0.41 0.41 0.41 10.0K
23:25 0.41 0.41 0.41 0.41 30.0K
23:31 0.41 0.41 0.41 0.41 20.0K
23:32 0.41 0.41 0.41 0.41 20.0K
23:34 0.41 0.41 0.41 0.41 20.0K
23:35 0.41 0.41 0.41 0.41 10.0K
23:36 0.41 0.41 0.41 0.41 10.0K
23:43 0.41 0.41 0.41 0.41 30.0K
23:44 0.41 0.41 0.41 0.41 890.0K
23:45 0.41 0.41 0.41 0.41 130.0K
23:47 0.41 0.41 0.41 0.41 90.0K
23:48 0.41 0.41 0.41 0.41 140.0K
23:49 0.42 0.42 0.42 0.42 770.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし