Rosseti Tsentr I Privolzh’ye PJSC (MRKP)

MRKP
🏛️ ロシア連邦 →
0.50
最終更新: 2025-10-05
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 0.38 0.38 0.38 0.38 800.0K
10:00 0.39 0.39 0.39 0.39 4,330.0K
10:01 0.39 0.39 0.39 0.39 3,310.0K
10:02 0.39 0.39 0.39 0.39 1,490.0K
10:03 0.39 0.39 0.39 0.39 1,120.0K
10:04 0.39 0.39 0.39 0.39 3,930.0K
10:05 0.39 0.39 0.39 0.39 3,940.0K
10:06 0.39 0.39 0.39 0.39 700.0K
10:07 0.39 0.39 0.39 0.39 1,260.0K
10:08 0.39 0.39 0.39 0.39 110.0K
10:09 0.39 0.39 0.39 0.39 5,200.0K
10:10 0.39 0.39 0.39 0.39 1,480.0K
10:11 0.39 0.39 0.39 0.39 90.0K
10:12 0.39 0.39 0.39 0.39 1,320.0K
10:13 0.39 0.39 0.39 0.39 1,130.0K
10:14 0.39 0.39 0.39 0.39 1,610.0K
10:15 0.38 0.39 0.38 0.39 210.0K
10:16 0.39 0.39 0.39 0.39 10.0K
10:17 0.38 0.39 0.38 0.38 460.0K
10:18 0.38 0.38 0.38 0.38 80.0K
10:19 0.38 0.38 0.38 0.38 440.0K
10:20 0.38 0.39 0.38 0.38 3,350.0K
10:21 0.38 0.38 0.38 0.38 400.0K
10:22 0.38 0.38 0.38 0.38 20.0K
10:23 0.39 0.39 0.39 0.39 40.0K
10:24 0.38 0.39 0.38 0.39 180.0K
10:25 0.39 0.39 0.39 0.39 420.0K
10:26 0.39 0.39 0.38 0.38 1,090.0K
10:27 0.38 0.38 0.38 0.38 1,570.0K
10:28 0.38 0.38 0.38 0.38 710.0K
10:29 0.38 0.38 0.38 0.38 650.0K
10:30 0.38 0.38 0.38 0.38 320.0K
10:31 0.38 0.38 0.38 0.38 560.0K
10:33 0.38 0.38 0.38 0.38 710.0K
10:34 0.38 0.38 0.38 0.38 290.0K
10:35 0.38 0.38 0.38 0.38 120.0K
10:36 0.38 0.38 0.38 0.38 70.0K
10:37 0.38 0.38 0.38 0.38 290.0K
10:38 0.38 0.38 0.38 0.38 70.0K
10:39 0.38 0.38 0.38 0.38 1,060.0K
10:40 0.38 0.38 0.38 0.38 490.0K
10:41 0.38 0.38 0.38 0.38 180.0K
10:42 0.38 0.38 0.38 0.38 3,790.0K
10:43 0.38 0.38 0.38 0.38 450.0K
10:44 0.38 0.38 0.38 0.38 440.0K
10:45 0.38 0.38 0.38 0.38 120.0K
10:46 0.38 0.38 0.38 0.38 2,000.0K
10:47 0.38 0.38 0.38 0.38 10,820.0K
10:48 0.38 0.38 0.38 0.38 2,110.0K
10:49 0.38 0.38 0.38 0.38 3,060.0K
10:50 0.38 0.38 0.38 0.38 4,440.0K
10:51 0.38 0.38 0.38 0.38 4,160.0K
10:52 0.38 0.38 0.38 0.38 1,480.0K
10:53 0.38 0.38 0.38 0.38 3,010.0K
10:54 0.38 0.38 0.38 0.38 710.0K
10:55 0.38 0.38 0.38 0.38 270.0K
10:56 0.38 0.38 0.38 0.38 330.0K
10:57 0.38 0.38 0.38 0.38 80.0K
10:58 0.38 0.38 0.38 0.38 370.0K
10:59 0.38 0.38 0.38 0.38 180.0K
11:00 0.38 0.38 0.38 0.38 740.0K
11:01 0.38 0.38 0.38 0.38 630.0K
11:02 0.38 0.38 0.38 0.38 410.0K
11:03 0.38 0.38 0.38 0.38 100.0K
11:04 0.38 0.38 0.38 0.38 130.0K
11:05 0.38 0.38 0.38 0.38 500.0K
11:06 0.38 0.38 0.38 0.38 590.0K
11:07 0.38 0.38 0.38 0.38 1,580.0K
11:08 0.38 0.38 0.38 0.38 130.0K
11:09 0.38 0.38 0.38 0.38 330.0K
11:10 0.38 0.38 0.38 0.38 2,740.0K
11:11 0.38 0.38 0.38 0.38 390.0K
11:12 0.38 0.38 0.38 0.38 100.0K
11:13 0.38 0.38 0.38 0.38 90.0K
11:14 0.38 0.38 0.38 0.38 1,050.0K
11:15 0.38 0.38 0.38 0.38 990.0K
11:16 0.38 0.38 0.38 0.38 320.0K
11:17 0.38 0.38 0.38 0.38 1,020.0K
11:18 0.38 0.38 0.38 0.38 610.0K
11:19 0.38 0.38 0.38 0.38 370.0K
11:20 0.38 0.38 0.38 0.38 160.0K
11:21 0.38 0.38 0.38 0.38 550.0K
11:22 0.38 0.38 0.38 0.38 490.0K
11:23 0.38 0.38 0.38 0.38 520.0K
11:24 0.38 0.38 0.38 0.38 20.0K
11:25 0.38 0.38 0.38 0.38 3,460.0K
11:26 0.38 0.38 0.38 0.38 580.0K
11:27 0.38 0.38 0.38 0.38 1,590.0K
11:28 0.38 0.38 0.38 0.38 920.0K
11:29 0.38 0.38 0.38 0.38 590.0K
11:30 0.38 0.38 0.38 0.38 10.0K
11:31 0.38 0.38 0.38 0.38 70.0K
11:32 0.38 0.38 0.38 0.38 200.0K
11:33 0.38 0.38 0.38 0.38 40.0K
11:34 0.38 0.38 0.38 0.38 40.0K
11:35 0.38 0.38 0.38 0.38 590.0K
11:36 0.38 0.38 0.38 0.38 1,630.0K
11:37 0.38 0.38 0.38 0.38 270.0K
11:38 0.38 0.38 0.38 0.38 1,700.0K
11:39 0.38 0.38 0.38 0.38 100.0K
11:40 0.38 0.38 0.38 0.38 90.0K
11:41 0.38 0.38 0.38 0.38 170.0K
11:42 0.38 0.38 0.38 0.38 50.0K
11:43 0.38 0.38 0.38 0.38 660.0K
11:44 0.38 0.38 0.38 0.38 380.0K
11:45 0.38 0.38 0.38 0.38 510.0K
11:46 0.38 0.38 0.38 0.38 310.0K
11:47 0.38 0.38 0.38 0.38 10.0K
11:48 0.38 0.38 0.38 0.38 270.0K
11:49 0.38 0.38 0.38 0.38 30.0K
11:51 0.38 0.38 0.38 0.38 180.0K
11:52 0.38 0.38 0.38 0.38 40.0K
11:54 0.38 0.38 0.38 0.38 410.0K
11:55 0.38 0.38 0.38 0.38 280.0K
11:56 0.38 0.38 0.38 0.38 270.0K
11:57 0.38 0.38 0.38 0.38 80.0K
11:58 0.38 0.38 0.38 0.38 70.0K
11:59 0.38 0.38 0.38 0.38 360.0K
12:00 0.38 0.38 0.38 0.38 480.0K
12:01 0.38 0.38 0.38 0.38 70.0K
12:03 0.38 0.38 0.38 0.38 80.0K
12:04 0.38 0.38 0.38 0.38 500.0K
12:05 0.38 0.38 0.38 0.38 660.0K
12:06 0.38 0.38 0.38 0.38 1,030.0K
12:07 0.38 0.38 0.38 0.38 60.0K
12:08 0.38 0.38 0.38 0.38 700.0K
12:09 0.38 0.38 0.38 0.38 390.0K
12:10 0.38 0.38 0.38 0.38 210.0K
12:11 0.38 0.38 0.38 0.38 210.0K
12:13 0.38 0.38 0.38 0.38 850.0K
12:14 0.38 0.38 0.38 0.38 450.0K
12:15 0.38 0.38 0.38 0.38 550.0K
12:16 0.38 0.38 0.38 0.38 340.0K
12:17 0.38 0.38 0.38 0.38 2,570.0K
12:19 0.38 0.38 0.38 0.38 800.0K
12:20 0.38 0.38 0.38 0.38 1,950.0K
12:21 0.38 0.38 0.38 0.38 1,910.0K
12:22 0.38 0.38 0.38 0.38 7,520.0K
12:23 0.38 0.38 0.38 0.38 280.0K
12:24 0.38 0.38 0.38 0.38 20.0K
12:25 0.38 0.38 0.38 0.38 480.0K
12:26 0.38 0.38 0.38 0.38 150.0K
12:27 0.38 0.38 0.38 0.38 520.0K
12:28 0.38 0.38 0.38 0.38 960.0K
12:29 0.38 0.38 0.38 0.38 40.0K
12:30 0.38 0.38 0.38 0.38 110.0K
12:31 0.38 0.38 0.38 0.38 790.0K
12:32 0.38 0.38 0.38 0.38 20.0K
12:33 0.38 0.38 0.38 0.38 220.0K
12:34 0.38 0.38 0.38 0.38 310.0K
12:35 0.38 0.38 0.38 0.38 60.0K
12:36 0.38 0.38 0.38 0.38 20.0K
12:37 0.38 0.38 0.38 0.38 5,870.0K
12:38 0.38 0.38 0.38 0.38 310.0K
12:39 0.38 0.38 0.38 0.38 4,220.0K
12:40 0.38 0.38 0.38 0.38 1,440.0K
12:41 0.38 0.38 0.38 0.38 5,000.0K
12:42 0.38 0.38 0.38 0.38 4,830.0K
12:43 0.38 0.38 0.38 0.38 210.0K
12:44 0.38 0.38 0.38 0.38 1,790.0K
12:45 0.38 0.38 0.38 0.38 360.0K
12:46 0.38 0.38 0.38 0.38 460.0K
12:47 0.38 0.38 0.38 0.38 220.0K
12:48 0.38 0.38 0.38 0.38 9,490.0K
12:49 0.38 0.38 0.38 0.38 950.0K
12:50 0.38 0.38 0.38 0.38 890.0K
12:51 0.38 0.38 0.38 0.38 1,000.0K
12:52 0.39 0.39 0.38 0.38 4,110.0K
12:53 0.39 0.39 0.39 0.39 5,940.0K
12:54 0.39 0.39 0.39 0.39 1,670.0K
12:55 0.39 0.39 0.39 0.39 730.0K
12:56 0.39 0.39 0.39 0.39 1,090.0K
12:57 0.39 0.39 0.39 0.39 40.0K
12:58 0.39 0.39 0.38 0.38 1,750.0K
12:59 0.38 0.39 0.38 0.38 370.0K
13:00 0.38 0.38 0.38 0.38 360.0K
13:01 0.39 0.39 0.39 0.39 610.0K
13:02 0.39 0.39 0.39 0.39 2,310.0K
13:03 0.39 0.39 0.39 0.39 140.0K
13:04 0.39 0.39 0.39 0.39 1,400.0K
13:05 0.39 0.39 0.39 0.39 730.0K
13:06 0.39 0.39 0.39 0.39 580.0K
13:07 0.39 0.39 0.39 0.39 370.0K
13:08 0.38 0.38 0.38 0.38 1,080.0K
13:09 0.39 0.39 0.39 0.39 200.0K
13:10 0.38 0.39 0.38 0.39 260.0K
13:11 0.39 0.39 0.39 0.39 160.0K
13:13 0.38 0.39 0.38 0.39 150.0K
13:14 0.39 0.39 0.38 0.38 590.0K
13:15 0.38 0.38 0.38 0.38 150.0K
13:16 0.38 0.38 0.38 0.38 430.0K
13:17 0.38 0.38 0.38 0.38 1,200.0K
13:18 0.38 0.38 0.38 0.38 20.0K
13:19 0.38 0.38 0.38 0.38 910.0K
13:21 0.38 0.38 0.38 0.38 870.0K
13:22 0.38 0.38 0.38 0.38 240.0K
13:23 0.38 0.38 0.38 0.38 240.0K
13:24 0.38 0.38 0.38 0.38 70.0K
13:25 0.38 0.38 0.38 0.38 50.0K
13:26 0.38 0.38 0.38 0.38 350.0K
13:27 0.38 0.38 0.38 0.38 480.0K
13:28 0.38 0.38 0.38 0.38 50.0K
13:29 0.38 0.38 0.38 0.38 860.0K
13:30 0.38 0.38 0.38 0.38 1,020.0K
13:31 0.38 0.38 0.38 0.38 20.0K
13:32 0.38 0.38 0.38 0.38 780.0K
13:33 0.38 0.38 0.38 0.38 1,310.0K
13:34 0.38 0.39 0.38 0.39 3,180.0K
13:35 0.39 0.39 0.39 0.39 3,240.0K
13:36 0.39 0.39 0.39 0.39 590.0K
13:37 0.39 0.39 0.39 0.39 290.0K
13:38 0.39 0.39 0.39 0.39 6,240.0K
13:39 0.39 0.39 0.39 0.39 3,650.0K
13:40 0.39 0.39 0.39 0.39 680.0K
13:41 0.38 0.39 0.38 0.39 7,790.0K
13:42 0.39 0.39 0.39 0.39 1,530.0K
13:43 0.39 0.39 0.39 0.39 150.0K
13:44 0.39 0.39 0.39 0.39 750.0K
13:45 0.39 0.39 0.39 0.39 1,980.0K
13:46 0.39 0.39 0.39 0.39 1,110.0K
13:47 0.38 0.39 0.38 0.39 1,900.0K
13:48 0.38 0.38 0.38 0.38 3,310.0K
13:49 0.38 0.38 0.38 0.38 400.0K
13:50 0.38 0.38 0.38 0.38 850.0K
13:51 0.38 0.38 0.38 0.38 1,330.0K
13:52 0.38 0.38 0.38 0.38 140.0K
13:53 0.38 0.38 0.38 0.38 1,100.0K
13:54 0.38 0.38 0.38 0.38 490.0K
13:55 0.38 0.38 0.38 0.38 2,390.0K
13:56 0.39 0.39 0.38 0.38 1,260.0K
13:57 0.39 0.39 0.38 0.38 2,400.0K
13:58 0.38 0.38 0.38 0.38 80.0K
13:59 0.38 0.38 0.38 0.38 10.0K
14:00 0.38 0.38 0.38 0.38 70.0K
14:01 0.38 0.39 0.38 0.38 2,060.0K
14:02 0.38 0.38 0.38 0.38 1,270.0K
14:04 0.38 0.38 0.38 0.38 420.0K
14:05 0.38 0.38 0.38 0.38 30.0K
14:06 0.38 0.39 0.38 0.39 1,150.0K
14:07 0.38 0.39 0.38 0.39 20.0K
14:08 0.38 0.38 0.38 0.38 80.0K
14:09 0.39 0.39 0.38 0.39 610.0K
14:10 0.39 0.39 0.39 0.39 60.0K
14:11 0.39 0.39 0.39 0.39 1,050.0K
14:12 0.39 0.39 0.39 0.39 1,670.0K
14:13 0.39 0.39 0.39 0.39 1,340.0K
14:14 0.39 0.39 0.39 0.39 90.0K
14:15 0.39 0.39 0.39 0.39 60.0K
14:16 0.39 0.39 0.39 0.39 20.0K
14:17 0.39 0.39 0.39 0.39 210.0K
14:18 0.39 0.39 0.39 0.39 10.0K
14:19 0.39 0.39 0.39 0.39 1,150.0K
14:20 0.39 0.39 0.39 0.39 240.0K
14:21 0.39 0.39 0.38 0.38 950.0K
14:22 0.39 0.39 0.38 0.38 3,210.0K
14:23 0.39 0.39 0.38 0.38 650.0K
14:24 0.39 0.39 0.38 0.39 570.0K
14:25 0.38 0.38 0.38 0.38 230.0K
14:26 0.39 0.39 0.39 0.39 10.0K
14:27 0.38 0.39 0.38 0.39 40.0K
14:28 0.38 0.39 0.38 0.39 260.0K
14:29 0.39 0.39 0.39 0.39 10.0K
14:30 0.38 0.38 0.38 0.38 50.0K
14:31 0.38 0.38 0.38 0.38 60.0K
14:32 0.38 0.38 0.38 0.38 280.0K
14:33 0.38 0.39 0.38 0.38 110.0K
14:34 0.39 0.39 0.39 0.39 30.0K
14:35 0.39 0.39 0.38 0.38 240.0K
14:36 0.39 0.39 0.38 0.38 210.0K
14:37 0.39 0.39 0.38 0.38 610.0K
14:39 0.39 0.39 0.39 0.39 1,530.0K
14:40 0.38 0.38 0.38 0.38 100.0K
14:42 0.38 0.39 0.38 0.39 70.0K
14:43 0.38 0.38 0.38 0.38 10.0K
14:44 0.38 0.38 0.38 0.38 10.0K
14:45 0.39 0.39 0.39 0.39 30.0K
14:46 0.39 0.39 0.39 0.39 1,050.0K
14:48 0.39 0.39 0.39 0.39 20.0K
14:49 0.39 0.39 0.39 0.39 550.0K
14:50 0.39 0.39 0.39 0.39 120.0K
14:51 0.39 0.39 0.39 0.39 120.0K
14:52 0.39 0.39 0.39 0.39 710.0K
14:54 0.39 0.39 0.39 0.39 500.0K
14:55 0.39 0.39 0.39 0.39 10.0K
14:56 0.39 0.39 0.39 0.39 60.0K
14:57 0.39 0.39 0.39 0.39 30.0K
14:58 0.39 0.39 0.39 0.39 110.0K
14:59 0.39 0.39 0.39 0.39 510.0K
15:00 0.39 0.39 0.39 0.39 500.0K
15:01 0.39 0.39 0.39 0.39 1,360.0K
15:02 0.39 0.39 0.39 0.39 650.0K
15:03 0.39 0.39 0.39 0.39 170.0K
15:04 0.39 0.39 0.39 0.39 10.0K
15:05 0.39 0.39 0.39 0.39 140.0K
15:06 0.39 0.39 0.39 0.39 30.0K
15:07 0.39 0.39 0.39 0.39 300.0K
15:08 0.39 0.39 0.39 0.39 30.0K
15:09 0.39 0.39 0.39 0.39 90.0K
15:10 0.39 0.39 0.39 0.39 30.0K
15:11 0.39 0.39 0.39 0.39 150.0K
15:12 0.39 0.39 0.38 0.38 2,510.0K
15:13 0.39 0.39 0.38 0.38 150.0K
15:14 0.39 0.39 0.39 0.39 20.0K
15:16 0.39 0.39 0.39 0.39 30.0K
15:17 0.39 0.39 0.39 0.39 400.0K
15:18 0.39 0.39 0.38 0.38 570.0K
15:19 0.38 0.38 0.38 0.38 210.0K
15:20 0.38 0.38 0.38 0.38 320.0K
15:21 0.38 0.38 0.38 0.38 30.0K
15:22 0.38 0.38 0.38 0.38 40.0K
15:23 0.38 0.38 0.38 0.38 520.0K
15:24 0.38 0.38 0.38 0.38 250.0K
15:25 0.38 0.38 0.38 0.38 340.0K
15:26 0.38 0.38 0.38 0.38 410.0K
15:27 0.38 0.38 0.38 0.38 370.0K
15:28 0.38 0.38 0.38 0.38 10.0K
15:29 0.38 0.38 0.38 0.38 70.0K
15:30 0.38 0.38 0.38 0.38 220.0K
15:31 0.38 0.38 0.38 0.38 610.0K
15:32 0.38 0.38 0.38 0.38 650.0K
15:33 0.38 0.38 0.38 0.38 830.0K
15:34 0.38 0.38 0.38 0.38 30.0K
15:35 0.38 0.38 0.38 0.38 1,160.0K
15:36 0.39 0.39 0.39 0.39 1,130.0K
15:37 0.38 0.38 0.38 0.38 40.0K
15:38 0.39 0.39 0.38 0.38 220.0K
15:40 0.38 0.38 0.38 0.38 3,130.0K
15:41 0.38 0.38 0.38 0.38 560.0K
15:42 0.38 0.38 0.38 0.38 30.0K
15:43 0.38 0.38 0.38 0.38 100.0K
15:44 0.38 0.38 0.38 0.38 20.0K
15:45 0.38 0.38 0.38 0.38 10.0K
15:46 0.38 0.38 0.38 0.38 130.0K
15:47 0.38 0.38 0.38 0.38 260.0K
15:48 0.38 0.38 0.38 0.38 10.0K
15:49 0.38 0.38 0.38 0.38 10.0K
15:50 0.38 0.38 0.38 0.38 140.0K
15:51 0.38 0.38 0.38 0.38 100.0K
15:52 0.38 0.38 0.38 0.38 30.0K
15:53 0.38 0.38 0.38 0.38 500.0K
15:54 0.38 0.38 0.38 0.38 10.0K
15:55 0.38 0.38 0.38 0.38 50.0K
15:56 0.38 0.38 0.38 0.38 2,810.0K
15:57 0.38 0.38 0.38 0.38 130.0K
15:59 0.38 0.38 0.38 0.38 90.0K
16:00 0.38 0.38 0.38 0.38 80.0K
16:04 0.38 0.38 0.38 0.38 570.0K
16:05 0.38 0.38 0.38 0.38 60.0K
16:06 0.38 0.38 0.38 0.38 10.0K
16:08 0.38 0.38 0.38 0.38 180.0K
16:09 0.38 0.38 0.38 0.38 110.0K
16:10 0.38 0.38 0.38 0.38 10.0K
16:11 0.38 0.38 0.38 0.38 280.0K
16:13 0.38 0.38 0.38 0.38 620.0K
16:15 0.38 0.38 0.38 0.38 10.0K
16:17 0.38 0.38 0.38 0.38 540.0K
16:19 0.38 0.38 0.38 0.38 20.0K
16:20 0.38 0.38 0.38 0.38 160.0K
16:22 0.38 0.38 0.38 0.38 30.0K
16:23 0.38 0.38 0.38 0.38 10.0K
16:24 0.38 0.38 0.38 0.38 290.0K
16:26 0.38 0.38 0.38 0.38 50.0K
16:27 0.38 0.38 0.38 0.38 50.0K
16:28 0.39 0.39 0.38 0.38 110.0K
16:30 0.38 0.38 0.38 0.38 100.0K
16:31 0.38 0.39 0.38 0.38 630.0K
16:32 0.38 0.38 0.38 0.38 180.0K
16:33 0.38 0.38 0.38 0.38 30.0K
16:34 0.38 0.38 0.38 0.38 20.0K
16:36 0.38 0.38 0.38 0.38 140.0K
16:37 0.38 0.38 0.38 0.38 70.0K
16:39 0.38 0.38 0.38 0.38 200.0K
16:40 0.38 0.38 0.38 0.38 80.0K
16:42 0.38 0.38 0.38 0.38 100.0K
16:43 0.38 0.38 0.38 0.38 20.0K
16:44 0.38 0.38 0.38 0.38 1,230.0K
16:45 0.38 0.38 0.38 0.38 2,030.0K
16:46 0.38 0.38 0.38 0.38 260.0K
16:47 0.38 0.38 0.38 0.38 30.0K
16:48 0.38 0.38 0.38 0.38 150.0K
16:49 0.38 0.38 0.38 0.38 530.0K
16:50 0.38 0.38 0.38 0.38 330.0K
16:51 0.38 0.38 0.38 0.38 50.0K
16:52 0.38 0.38 0.38 0.38 50.0K
16:53 0.38 0.38 0.38 0.38 650.0K
16:54 0.38 0.38 0.38 0.38 30.0K
16:55 0.38 0.38 0.38 0.38 40.0K
16:56 0.38 0.38 0.38 0.38 2,670.0K
16:57 0.38 0.38 0.38 0.38 420.0K
16:58 0.38 0.38 0.38 0.38 580.0K
16:59 0.38 0.38 0.38 0.38 320.0K
17:00 0.38 0.38 0.38 0.38 50.0K
17:01 0.38 0.38 0.38 0.38 2,170.0K
17:02 0.38 0.38 0.38 0.38 10.0K
17:03 0.38 0.38 0.38 0.38 120.0K
17:04 0.38 0.38 0.38 0.38 80.0K
17:05 0.38 0.38 0.38 0.38 350.0K
17:06 0.38 0.39 0.38 0.39 3,690.0K
17:07 0.38 0.38 0.38 0.38 10.0K
17:08 0.38 0.38 0.38 0.38 60.0K
17:09 0.38 0.38 0.38 0.38 460.0K
17:10 0.38 0.38 0.38 0.38 190.0K
17:11 0.38 0.39 0.38 0.39 1,430.0K
17:12 0.38 0.38 0.38 0.38 40.0K
17:13 0.38 0.38 0.38 0.38 240.0K
17:14 0.39 0.39 0.38 0.39 300.0K
17:15 0.38 0.38 0.38 0.38 140.0K
17:16 0.38 0.38 0.38 0.38 30.0K
17:17 0.38 0.38 0.38 0.38 510.0K
17:18 0.39 0.39 0.39 0.39 110.0K
17:19 0.39 0.39 0.39 0.39 180.0K
17:20 0.39 0.39 0.39 0.39 1,090.0K
17:21 0.39 0.39 0.39 0.39 370.0K
17:22 0.39 0.39 0.39 0.39 1,020.0K
17:24 0.39 0.39 0.39 0.39 260.0K
17:26 0.39 0.39 0.39 0.39 70.0K
17:27 0.39 0.39 0.39 0.39 230.0K
17:28 0.39 0.39 0.39 0.39 80.0K
17:29 0.39 0.39 0.39 0.39 3,360.0K
17:30 0.38 0.38 0.38 0.38 20.0K
17:31 0.38 0.38 0.38 0.38 150.0K
17:34 0.38 0.38 0.38 0.38 130.0K
17:35 0.38 0.38 0.38 0.38 1,010.0K
17:36 0.38 0.38 0.38 0.38 200.0K
17:37 0.38 0.38 0.38 0.38 50.0K
17:38 0.38 0.38 0.38 0.38 40.0K
17:39 0.38 0.38 0.38 0.38 30.0K
17:40 0.38 0.38 0.38 0.38 40.0K
17:41 0.38 0.38 0.38 0.38 620.0K
17:42 0.38 0.38 0.38 0.38 10.0K
17:43 0.38 0.38 0.38 0.38 2,030.0K
17:44 0.38 0.38 0.38 0.38 1,030.0K
17:45 0.38 0.38 0.38 0.38 2,450.0K
17:46 0.38 0.38 0.38 0.38 100.0K
17:47 0.38 0.38 0.38 0.38 10.0K
17:48 0.38 0.38 0.38 0.38 20.0K
17:49 0.38 0.38 0.38 0.38 40.0K
17:50 0.38 0.38 0.38 0.38 10.0K
17:51 0.38 0.38 0.38 0.38 110.0K
17:53 0.38 0.38 0.38 0.38 30.0K
17:54 0.38 0.38 0.38 0.38 30.0K
17:56 0.38 0.38 0.38 0.38 620.0K
17:57 0.38 0.38 0.38 0.38 120.0K
17:58 0.38 0.38 0.38 0.38 10.0K
17:59 0.38 0.38 0.38 0.38 80.0K
18:01 0.38 0.38 0.38 0.38 470.0K
18:02 0.38 0.38 0.38 0.38 8,000.0K
18:03 0.38 0.38 0.38 0.38 150.0K
18:04 0.38 0.38 0.38 0.38 4,940.0K
18:05 0.38 0.38 0.38 0.38 1,130.0K
18:06 0.38 0.38 0.38 0.38 10,890.0K
18:07 0.38 0.38 0.38 0.38 2,440.0K
18:08 0.38 0.38 0.38 0.38 1,110.0K
18:09 0.38 0.38 0.38 0.38 850.0K
18:10 0.38 0.38 0.38 0.38 1,910.0K
18:11 0.38 0.38 0.38 0.38 140.0K
18:12 0.38 0.38 0.38 0.38 460.0K
18:13 0.38 0.38 0.38 0.38 260.0K
18:14 0.38 0.38 0.38 0.38 280.0K
18:15 0.38 0.38 0.38 0.38 50.0K
18:16 0.38 0.38 0.38 0.38 310.0K
18:17 0.38 0.38 0.38 0.38 1,210.0K
18:18 0.38 0.38 0.38 0.38 710.0K
18:19 0.38 0.38 0.38 0.38 30.0K
18:20 0.38 0.38 0.38 0.38 120.0K
18:21 0.38 0.38 0.38 0.38 400.0K
18:22 0.38 0.38 0.38 0.38 30.0K
18:24 0.38 0.38 0.38 0.38 160.0K
18:25 0.38 0.38 0.38 0.38 340.0K
18:26 0.38 0.38 0.38 0.38 260.0K
18:27 0.38 0.38 0.38 0.38 270.0K
18:28 0.38 0.38 0.38 0.38 740.0K
18:29 0.38 0.38 0.38 0.38 240.0K
18:30 0.38 0.38 0.38 0.38 440.0K
18:31 0.38 0.38 0.38 0.38 300.0K
18:32 0.38 0.38 0.38 0.38 30.0K
18:33 0.38 0.38 0.38 0.38 100.0K
18:34 0.38 0.38 0.38 0.38 290.0K
18:35 0.38 0.38 0.38 0.38 480.0K
18:36 0.38 0.38 0.38 0.38 350.0K
18:37 0.38 0.38 0.38 0.38 110.0K
18:38 0.38 0.38 0.38 0.38 1,350.0K
18:39 0.38 0.38 0.38 0.38 580.0K
18:45 0.38 0.38 0.38 0.38 830.0K
18:47 0.38 0.38 0.38 0.38 40.0K
18:48 0.38 0.38 0.38 0.38 10.0K
23:49 0.38 0.38 0.38 0.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし