Roshow Technology Co Ltd (002617)

002617
🏛️ 中国 →
9.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.19 10.19 9.93 10.10 36,892.3K
09:35 10.10 10.20 10.07 10.14 15,723.4K
09:40 10.14 10.16 10.04 10.05 9,624.3K
09:45 10.05 10.11 10.01 10.11 9,158.6K
09:50 10.10 10.10 9.97 10.03 10,739.4K
09:55 10.03 10.03 9.98 9.99 6,922.0K
10:00 9.99 9.99 9.93 9.95 11,822.7K
10:05 9.95 10.00 9.95 9.98 6,430.0K
10:10 9.98 10.08 9.98 10.05 4,938.7K
10:15 10.06 10.09 10.05 10.08 4,663.0K
10:20 10.08 10.08 10.05 10.06 3,206.4K
10:25 10.06 10.12 10.05 10.09 4,823.0K
10:30 10.09 10.16 10.08 10.12 5,527.1K
10:35 10.10 10.14 10.09 10.10 2,844.2K
10:40 10.11 10.12 10.02 10.05 3,981.8K
10:45 10.05 10.05 10.00 10.04 3,237.6K
10:50 10.06 10.06 10.02 10.04 2,707.8K
10:55 10.06 10.07 10.01 10.02 2,515.0K
11:00 10.03 10.03 9.98 9.98 3,753.2K
11:05 9.99 10.02 9.98 9.99 3,171.3K
11:10 10.00 10.01 9.97 9.97 3,331.5K
11:15 9.98 9.99 9.95 9.95 2,839.9K
11:20 9.96 9.99 9.95 9.98 2,075.2K
11:25 9.98 10.01 9.97 10.01 1,869.7K
11:30 10.01 10.01 10.01 10.01 6.3K
13:00 10.01 10.01 9.95 9.96 3,677.1K
13:05 9.96 9.99 9.96 9.99 2,433.0K
13:10 10.00 10.00 9.94 9.95 3,964.5K
13:15 9.97 9.99 9.96 9.96 2,550.6K
13:20 9.96 9.97 9.94 9.96 2,773.0K
13:25 9.98 9.98 9.93 9.94 2,949.4K
13:30 9.95 9.95 9.91 9.91 5,859.4K
13:35 9.92 9.95 9.91 9.92 3,425.5K
13:40 9.93 9.93 9.86 9.89 7,046.3K
13:45 9.89 9.94 9.88 9.91 3,485.2K
13:50 9.91 9.92 9.88 9.88 2,757.5K
13:55 9.89 9.89 9.86 9.87 3,976.5K
14:00 9.90 9.92 9.85 9.86 3,842.7K
14:05 9.86 9.87 9.81 9.86 6,368.3K
14:10 9.85 9.89 9.85 9.86 2,779.9K
14:15 9.87 9.87 9.83 9.84 2,240.5K
14:20 9.85 9.91 9.84 9.89 3,545.9K
14:25 9.88 9.90 9.86 9.88 2,299.1K
14:30 9.87 9.92 9.87 9.91 3,037.1K
14:35 9.91 9.91 9.88 9.89 3,524.0K
14:40 9.90 9.90 9.89 9.90 3,390.1K
14:45 9.89 9.90 9.88 9.90 4,353.3K
14:50 9.89 9.92 9.89 9.92 6,208.0K
14:55 9.92 9.94 9.91 9.94 3,048.0K
15:40 9.93 9.93 9.93 9.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし