1.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 60.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 157.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 442.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 24.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 37.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 41.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 78.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 1.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 40.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 18.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 48.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 357.2K |