1.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 15.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 70.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 78.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 577.9K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 51.4K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 106.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 377.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 336.7K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 422.0K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 3.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 129.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 49.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 59.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 21.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 47.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 32.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 37.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 34.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 19.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 155.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 32.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 69.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 185.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 261.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 122.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |