1.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 1.00 | 0.98 | 1.00 | 27.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 438.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 466.3K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 55.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 676.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 483.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 679.7K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 441.4K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 46.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 810.3K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 10.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 36.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 198.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 47.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 61.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 23.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 30.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |