1.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 268.5K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 29.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 634.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 89.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 510.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 365.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 129.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 22.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,003.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 201.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 207.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 12.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 65.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,061.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,994.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 49.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 99.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 154.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 140.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 42.0K |