1.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 22.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 171.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 80.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 122.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 19.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 99.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 86.0K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.11 | 8.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 60.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,100.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 19.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 50.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 106.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |