1.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 40.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 244.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 380.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 97.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 103.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 113.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 96.0K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 32.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 412.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 14.2K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 193.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 60.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 18.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 18.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 16.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 248.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.10 | 0.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 24.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 53.5K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 220.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 9.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.7K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |