1.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 48.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 193.9K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 111.4K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 72.4K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 56.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 16.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 14.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 106.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 35.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 50.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 21.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 23.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 40.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 164.3K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.14 | 105.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 43.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 51.1K |
| 13:05 | 1.13 | 1.14 | 1.13 | 1.14 | 202.6K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 201.3K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 18.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 19.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 38.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 330.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 13.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |