1.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 331.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 110.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 11.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 52.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 39.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 396.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 105.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 11.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 32.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 55.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 65.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |