1.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 25.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 54.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 134.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 88.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 75.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 62.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 44.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 22.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 33.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 92.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 70.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 81.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 46.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 142.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 333.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 239.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 110.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 56.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 65.2K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 539.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |