1.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 215.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 12.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 487.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 109.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 76.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 806.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |