1.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 12.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 227.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 376.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 110.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 657.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 558.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 51.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.06 | 808.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 111.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 11.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5,751.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 771.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,752.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,541.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 14,197.6K |