1.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 19.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 105.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 79.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 23.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 76.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 100.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 25.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 29.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 32.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 37.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 167.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |