1.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 61.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 77.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 26.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 110.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 23.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 27.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 231.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 167.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 297.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 55.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |