1.11
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 260.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 61.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 32.0K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 146.9K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 56.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 183.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 128.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 125.7K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 365.0K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 191.2K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 181.2K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 306.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 123.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 306.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 152.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 107.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 123.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 86.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 57.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 25.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 62.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |