9.34
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 10.47 | 10.60 | 10.33 | 10.54 | 12,620.3K |
| 09:35 | 10.54 | 10.63 | 10.41 | 10.41 | 6,136.9K |
| 09:40 | 10.41 | 10.45 | 10.36 | 10.37 | 5,904.2K |
| 09:45 | 10.38 | 10.40 | 10.30 | 10.30 | 7,113.5K |
| 09:50 | 10.32 | 10.33 | 10.25 | 10.30 | 6,974.2K |
| 09:55 | 10.31 | 10.34 | 10.27 | 10.30 | 3,604.8K |
| 10:00 | 10.32 | 10.36 | 10.29 | 10.32 | 2,988.8K |
| 10:05 | 10.34 | 10.39 | 10.33 | 10.33 | 1,916.5K |
| 10:10 | 10.33 | 10.34 | 10.29 | 10.33 | 2,396.7K |
| 10:15 | 10.33 | 10.34 | 10.30 | 10.30 | 1,974.8K |
| 10:20 | 10.30 | 10.32 | 10.28 | 10.31 | 2,393.2K |
| 10:25 | 10.31 | 10.36 | 10.29 | 10.31 | 1,574.7K |
| 10:30 | 10.32 | 10.42 | 10.31 | 10.33 | 2,806.5K |
| 10:35 | 10.32 | 10.35 | 10.30 | 10.31 | 1,252.8K |
| 10:40 | 10.32 | 10.32 | 10.30 | 10.31 | 977.5K |
| 10:45 | 10.30 | 10.31 | 10.29 | 10.29 | 1,306.6K |
| 10:50 | 10.30 | 10.32 | 10.29 | 10.31 | 1,136.3K |
| 10:55 | 10.31 | 10.32 | 10.29 | 10.29 | 1,085.8K |
| 11:00 | 10.31 | 10.32 | 10.29 | 10.32 | 1,037.3K |
| 11:05 | 10.31 | 10.32 | 10.28 | 10.28 | 1,322.1K |
| 11:10 | 10.28 | 10.29 | 10.26 | 10.27 | 1,854.6K |
| 11:15 | 10.28 | 10.30 | 10.27 | 10.28 | 777.6K |
| 11:20 | 10.28 | 10.30 | 10.28 | 10.29 | 615.9K |
| 11:25 | 10.29 | 10.32 | 10.26 | 10.31 | 1,518.3K |
| 11:30 | 10.32 | 10.32 | 10.32 | 10.32 | 5.9K |
| 13:00 | 10.31 | 10.40 | 10.30 | 10.38 | 2,252.9K |
| 13:05 | 10.38 | 10.38 | 10.32 | 10.33 | 1,302.3K |
| 13:10 | 10.33 | 10.33 | 10.28 | 10.30 | 1,284.0K |
| 13:15 | 10.29 | 10.31 | 10.27 | 10.28 | 1,285.5K |
| 13:20 | 10.27 | 10.28 | 10.20 | 10.21 | 3,681.9K |
| 13:25 | 10.20 | 10.21 | 10.16 | 10.21 | 3,462.3K |
| 13:30 | 10.19 | 10.21 | 10.19 | 10.19 | 1,855.7K |
| 13:35 | 10.20 | 10.21 | 10.18 | 10.18 | 1,873.1K |
| 13:40 | 10.17 | 10.25 | 10.17 | 10.20 | 1,923.2K |
| 13:45 | 10.19 | 10.20 | 10.15 | 10.18 | 1,934.7K |
| 13:50 | 10.18 | 10.19 | 10.16 | 10.17 | 1,153.7K |
| 13:55 | 10.15 | 10.17 | 10.10 | 10.10 | 2,626.8K |
| 14:00 | 10.10 | 10.16 | 10.10 | 10.11 | 1,622.9K |
| 14:05 | 10.11 | 10.12 | 10.04 | 10.08 | 3,359.3K |
| 14:10 | 10.07 | 10.08 | 10.01 | 10.05 | 2,780.3K |
| 14:15 | 10.05 | 10.11 | 10.03 | 10.07 | 1,937.0K |
| 14:20 | 10.07 | 10.08 | 10.02 | 10.02 | 1,258.5K |
| 14:25 | 10.03 | 10.03 | 9.94 | 9.94 | 3,574.7K |
| 14:30 | 9.96 | 10.03 | 9.95 | 10.00 | 2,009.0K |
| 14:35 | 10.00 | 10.01 | 9.96 | 9.97 | 1,709.5K |
| 14:40 | 9.98 | 9.98 | 9.92 | 9.97 | 2,568.0K |
| 14:45 | 9.98 | 10.06 | 9.97 | 10.03 | 2,253.0K |
| 14:50 | 10.03 | 10.09 | 10.03 | 10.08 | 2,403.4K |
| 14:55 | 10.08 | 10.09 | 10.06 | 10.07 | 1,272.8K |
| 15:40 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0K |