9.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.43 | 7.43 | 7.33 | 7.37 | 9,460.2K |
| 09:35 | 7.36 | 7.43 | 7.33 | 7.42 | 2,460.9K |
| 09:40 | 7.42 | 7.42 | 7.36 | 7.37 | 1,599.4K |
| 09:45 | 7.37 | 7.38 | 7.35 | 7.35 | 1,157.4K |
| 09:50 | 7.36 | 7.37 | 7.33 | 7.34 | 1,520.8K |
| 09:55 | 7.34 | 7.36 | 7.31 | 7.35 | 1,239.9K |
| 10:00 | 7.35 | 7.36 | 7.33 | 7.35 | 966.7K |
| 10:05 | 7.35 | 7.40 | 7.34 | 7.37 | 760.6K |
| 10:10 | 7.38 | 7.38 | 7.35 | 7.35 | 553.6K |
| 10:15 | 7.35 | 7.35 | 7.33 | 7.33 | 601.6K |
| 10:20 | 7.34 | 7.35 | 7.33 | 7.33 | 359.9K |
| 10:25 | 7.34 | 7.35 | 7.32 | 7.32 | 1,020.6K |
| 10:30 | 7.32 | 7.34 | 7.31 | 7.32 | 1,070.9K |
| 10:35 | 7.32 | 7.33 | 7.31 | 7.31 | 816.9K |
| 10:40 | 7.32 | 7.32 | 7.30 | 7.30 | 779.3K |
| 10:45 | 7.30 | 7.30 | 7.27 | 7.28 | 1,151.7K |
| 10:50 | 7.28 | 7.28 | 7.26 | 7.27 | 724.2K |
| 10:55 | 7.26 | 7.28 | 7.23 | 7.28 | 1,384.7K |
| 11:00 | 7.27 | 7.27 | 7.25 | 7.27 | 302.3K |
| 11:05 | 7.27 | 7.27 | 7.22 | 7.22 | 857.0K |
| 11:10 | 7.22 | 7.24 | 7.21 | 7.23 | 914.4K |
| 11:15 | 7.22 | 7.23 | 7.20 | 7.22 | 644.5K |
| 11:20 | 7.21 | 7.24 | 7.21 | 7.23 | 323.9K |
| 11:25 | 7.22 | 7.24 | 7.22 | 7.23 | 299.3K |
| 13:00 | 7.23 | 7.23 | 7.20 | 7.22 | 629.5K |
| 13:05 | 7.23 | 7.24 | 7.21 | 7.23 | 368.5K |
| 13:10 | 7.23 | 7.23 | 7.21 | 7.23 | 344.8K |
| 13:15 | 7.23 | 7.24 | 7.22 | 7.24 | 246.2K |
| 13:20 | 7.24 | 7.25 | 7.23 | 7.23 | 287.4K |
| 13:25 | 7.23 | 7.24 | 7.22 | 7.24 | 162.4K |
| 13:30 | 7.23 | 7.27 | 7.23 | 7.26 | 510.8K |
| 13:35 | 7.26 | 7.29 | 7.25 | 7.28 | 436.5K |
| 13:40 | 7.27 | 7.29 | 7.26 | 7.26 | 322.5K |
| 13:45 | 7.26 | 7.29 | 7.25 | 7.28 | 456.9K |
| 13:50 | 7.27 | 7.27 | 7.25 | 7.26 | 333.4K |
| 13:55 | 7.26 | 7.27 | 7.25 | 7.26 | 303.7K |
| 14:00 | 7.26 | 7.26 | 7.23 | 7.25 | 267.2K |
| 14:05 | 7.24 | 7.26 | 7.24 | 7.25 | 197.7K |
| 14:10 | 7.25 | 7.26 | 7.24 | 7.25 | 346.8K |
| 14:15 | 7.25 | 7.25 | 7.24 | 7.25 | 173.5K |
| 14:20 | 7.25 | 7.25 | 7.23 | 7.25 | 500.5K |
| 14:25 | 7.24 | 7.25 | 7.23 | 7.24 | 276.9K |
| 14:30 | 7.24 | 7.25 | 7.22 | 7.24 | 768.7K |
| 14:35 | 7.24 | 7.25 | 7.24 | 7.25 | 376.6K |
| 14:40 | 7.25 | 7.25 | 7.23 | 7.25 | 679.2K |
| 14:45 | 7.24 | 7.25 | 7.24 | 7.24 | 642.4K |
| 14:50 | 7.24 | 7.24 | 7.22 | 7.23 | 1,285.9K |
| 14:55 | 7.23 | 7.24 | 7.22 | 7.24 | 680.1K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |