9.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.63 | 7.50 | 7.51 | 1,720.0K |
| 09:35 | 7.51 | 7.55 | 7.45 | 7.45 | 1,374.4K |
| 09:40 | 7.45 | 7.48 | 7.43 | 7.43 | 1,290.8K |
| 09:45 | 7.43 | 7.43 | 7.34 | 7.35 | 1,913.6K |
| 09:50 | 7.34 | 7.34 | 7.24 | 7.26 | 3,041.2K |
| 09:55 | 7.25 | 7.27 | 7.16 | 7.19 | 3,024.9K |
| 10:00 | 7.18 | 7.19 | 7.10 | 7.18 | 2,445.3K |
| 10:05 | 7.19 | 7.21 | 7.16 | 7.20 | 1,044.4K |
| 10:10 | 7.20 | 7.26 | 7.20 | 7.26 | 753.4K |
| 10:15 | 7.25 | 7.27 | 7.21 | 7.21 | 569.0K |
| 10:20 | 7.21 | 7.25 | 7.21 | 7.23 | 536.7K |
| 10:25 | 7.22 | 7.23 | 7.18 | 7.19 | 427.4K |
| 10:30 | 7.19 | 7.21 | 7.16 | 7.17 | 551.4K |
| 10:35 | 7.16 | 7.17 | 7.15 | 7.16 | 541.4K |
| 10:40 | 7.16 | 7.16 | 7.14 | 7.15 | 573.6K |
| 10:45 | 7.16 | 7.16 | 7.13 | 7.14 | 520.0K |
| 10:50 | 7.13 | 7.18 | 7.11 | 7.16 | 815.2K |
| 10:55 | 7.16 | 7.16 | 7.14 | 7.14 | 298.5K |
| 11:00 | 7.15 | 7.15 | 7.13 | 7.14 | 322.1K |
| 11:05 | 7.13 | 7.15 | 7.12 | 7.13 | 469.2K |
| 11:10 | 7.12 | 7.18 | 7.12 | 7.16 | 760.1K |
| 11:15 | 7.16 | 7.22 | 7.16 | 7.22 | 569.0K |
| 11:20 | 7.21 | 7.22 | 7.18 | 7.22 | 563.5K |
| 11:25 | 7.23 | 7.26 | 7.22 | 7.26 | 500.5K |
| 13:00 | 7.26 | 7.26 | 7.23 | 7.23 | 610.8K |
| 13:05 | 7.23 | 7.30 | 7.23 | 7.30 | 440.1K |
| 13:10 | 7.31 | 7.31 | 7.26 | 7.26 | 301.3K |
| 13:15 | 7.26 | 7.27 | 7.24 | 7.25 | 196.8K |
| 13:20 | 7.26 | 7.31 | 7.25 | 7.30 | 381.4K |
| 13:25 | 7.31 | 7.33 | 7.30 | 7.33 | 385.0K |
| 13:30 | 7.33 | 7.33 | 7.30 | 7.30 | 308.8K |
| 13:35 | 7.30 | 7.36 | 7.29 | 7.36 | 421.8K |
| 13:40 | 7.36 | 7.36 | 7.34 | 7.35 | 432.1K |
| 13:45 | 7.35 | 7.35 | 7.31 | 7.32 | 287.6K |
| 13:50 | 7.32 | 7.37 | 7.32 | 7.36 | 261.9K |
| 13:55 | 7.36 | 7.37 | 7.36 | 7.37 | 140.3K |
| 14:00 | 7.37 | 7.37 | 7.31 | 7.36 | 775.6K |
| 14:05 | 7.36 | 7.36 | 7.34 | 7.34 | 110.9K |
| 14:10 | 7.33 | 7.34 | 7.31 | 7.32 | 185.0K |
| 14:15 | 7.32 | 7.33 | 7.32 | 7.33 | 151.2K |
| 14:20 | 7.33 | 7.34 | 7.30 | 7.31 | 377.4K |
| 14:25 | 7.31 | 7.32 | 7.28 | 7.29 | 330.3K |
| 14:30 | 7.29 | 7.30 | 7.25 | 7.28 | 558.0K |
| 14:35 | 7.29 | 7.30 | 7.27 | 7.27 | 400.0K |
| 14:40 | 7.27 | 7.29 | 7.27 | 7.29 | 428.2K |
| 14:45 | 7.29 | 7.30 | 7.28 | 7.30 | 289.1K |
| 14:50 | 7.30 | 7.32 | 7.29 | 7.30 | 596.4K |
| 14:55 | 7.30 | 7.31 | 7.29 | 7.30 | 435.9K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |