Ronglian Group Ltd (002642)

002642
🏛️ 中国 →
9.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.37 8.41 8.33 8.38 2,453.2K
09:35 8.38 8.40 8.33 8.37 1,655.5K
09:40 8.36 8.38 8.34 8.37 1,008.1K
09:45 8.37 8.37 8.34 8.36 1,080.6K
09:50 8.35 8.35 8.31 8.31 1,303.1K
09:55 8.31 8.32 8.27 8.29 1,134.3K
10:00 8.29 8.43 8.28 8.40 2,503.8K
10:05 8.39 8.39 8.31 8.32 1,392.3K
10:10 8.33 8.35 8.32 8.35 640.1K
10:15 8.36 8.38 8.34 8.37 712.1K
10:20 8.37 8.37 8.34 8.35 504.1K
10:25 8.34 8.37 8.34 8.37 422.2K
10:30 8.36 8.37 8.34 8.34 499.8K
10:35 8.34 8.34 8.31 8.31 604.3K
10:40 8.31 8.31 8.29 8.31 428.0K
10:45 8.30 8.31 8.27 8.27 911.2K
10:50 8.28 8.31 8.27 8.30 312.2K
10:55 8.31 8.31 8.29 8.30 218.0K
11:00 8.30 8.31 8.28 8.29 373.4K
11:05 8.28 8.29 8.28 8.28 193.7K
11:10 8.28 8.29 8.27 8.28 216.0K
11:15 8.28 8.28 8.27 8.27 309.8K
11:20 8.27 8.29 8.24 8.24 647.8K
11:25 8.25 8.25 8.18 8.21 1,260.7K
11:30 8.21 8.21 8.21 8.21 3.4K
13:00 8.20 8.21 8.18 8.21 701.9K
13:05 8.20 8.21 8.17 8.19 606.5K
13:10 8.19 8.21 8.19 8.20 199.2K
13:15 8.20 8.21 8.19 8.20 615.9K
13:20 8.19 8.20 8.19 8.19 171.4K
13:25 8.19 8.20 8.19 8.20 193.3K
13:30 8.20 8.20 8.18 8.18 544.5K
13:35 8.18 8.19 8.17 8.19 308.2K
13:40 8.18 8.20 8.18 8.20 309.7K
13:45 8.20 8.20 8.17 8.17 450.7K
13:50 8.17 8.18 8.15 8.16 361.9K
13:55 8.15 8.19 8.15 8.19 562.4K
14:00 8.19 8.21 8.17 8.21 310.3K
14:05 8.21 8.22 8.19 8.21 290.9K
14:10 8.21 8.21 8.20 8.21 128.7K
14:15 8.21 8.23 8.20 8.22 220.8K
14:20 8.20 8.21 8.19 8.21 285.8K
14:25 8.20 8.21 8.19 8.21 209.9K
14:30 8.20 8.25 8.20 8.24 426.9K
14:35 8.24 8.26 8.23 8.26 310.6K
14:40 8.25 8.29 8.25 8.28 740.1K
14:45 8.28 8.28 8.25 8.26 592.7K
14:50 8.25 8.26 8.24 8.24 710.0K
14:55 8.24 8.27 8.24 8.26 689.2K
15:40 8.26 8.26 8.26 8.26 252.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし