Ronglian Group Ltd (002642)

002642
🏛️ 中国 →
9.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.04 8.16 8.04 8.16 1,745.7K
09:35 8.15 8.18 8.15 8.16 1,183.1K
09:40 8.16 8.22 8.15 8.19 1,534.2K
09:45 8.20 8.24 8.19 8.20 1,081.7K
09:50 8.19 8.24 8.16 8.20 1,292.0K
09:55 8.20 8.21 8.19 8.20 863.9K
10:00 8.20 8.22 8.19 8.22 804.1K
10:05 8.22 8.23 8.21 8.22 525.4K
10:10 8.22 8.23 8.21 8.22 469.2K
10:15 8.22 8.23 8.20 8.21 605.0K
10:20 8.21 8.23 8.21 8.21 723.9K
10:25 8.22 8.23 8.22 8.22 599.1K
10:30 8.22 8.29 8.22 8.26 1,585.7K
10:35 8.26 8.28 8.26 8.28 674.3K
10:40 8.28 8.29 8.27 8.27 701.1K
10:45 8.27 8.28 8.26 8.26 449.9K
10:50 8.27 8.27 8.25 8.25 446.7K
10:55 8.25 8.27 8.25 8.27 590.8K
11:00 8.27 8.29 8.26 8.28 638.5K
11:05 8.28 8.28 8.26 8.27 339.7K
11:10 8.27 8.28 8.27 8.27 293.5K
11:15 8.27 8.27 8.24 8.25 375.5K
11:20 8.25 8.27 8.24 8.27 433.9K
11:25 8.27 8.29 8.26 8.28 559.5K
11:30 8.28 8.28 8.28 8.28 0.6K
13:00 8.28 8.29 8.24 8.24 545.5K
13:05 8.24 8.27 8.24 8.26 333.0K
13:10 8.26 8.28 8.26 8.27 415.6K
13:15 8.27 8.27 8.25 8.27 393.6K
13:20 8.26 8.27 8.24 8.24 269.8K
13:25 8.24 8.25 8.24 8.24 325.7K
13:30 8.24 8.25 8.23 8.24 392.1K
13:35 8.24 8.25 8.23 8.24 161.2K
13:40 8.24 8.26 8.24 8.25 402.4K
13:45 8.25 8.27 8.23 8.26 698.3K
13:50 8.26 8.27 8.24 8.25 438.8K
13:55 8.25 8.25 8.20 8.23 1,289.6K
14:00 8.23 8.23 8.17 8.17 532.6K
14:05 8.17 8.20 8.17 8.20 679.9K
14:10 8.19 8.22 8.19 8.19 749.4K
14:15 8.19 8.22 8.19 8.22 664.9K
14:20 8.21 8.21 8.19 8.20 277.0K
14:25 8.19 8.21 8.19 8.20 387.3K
14:30 8.20 8.20 8.18 8.19 492.9K
14:35 8.19 8.21 8.19 8.21 492.8K
14:40 8.21 8.22 8.20 8.21 525.5K
14:45 8.20 8.23 8.20 8.22 682.5K
14:50 8.22 8.23 8.21 8.22 953.9K
14:55 8.22 8.23 8.22 8.23 551.2K
15:40 8.23 8.23 8.23 8.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし