Ronglian Group Ltd (002642)

002642
🏛️ 中国 →
9.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.30 8.32 8.22 8.28 3,128.2K
09:35 8.26 8.33 8.25 8.31 1,618.6K
09:40 8.32 8.34 8.26 8.31 1,256.0K
09:45 8.32 8.33 8.27 8.28 848.9K
09:50 8.27 8.28 8.23 8.23 1,167.6K
09:55 8.23 8.25 8.22 8.23 1,024.4K
10:00 8.23 8.28 8.23 8.28 604.7K
10:05 8.27 8.27 8.25 8.26 594.3K
10:10 8.26 8.27 8.25 8.25 285.3K
10:15 8.25 8.26 8.20 8.21 1,537.6K
10:20 8.21 8.24 8.21 8.22 493.9K
10:25 8.22 8.23 8.18 8.22 1,348.1K
10:30 8.21 8.26 8.21 8.26 629.7K
10:35 8.26 8.27 8.25 8.25 394.5K
10:40 8.26 8.27 8.22 8.23 336.6K
10:45 8.23 8.24 8.22 8.23 225.8K
10:50 8.22 8.23 8.20 8.20 602.2K
10:55 8.20 8.23 8.20 8.22 256.2K
11:00 8.22 8.24 8.21 8.21 237.8K
11:05 8.22 8.24 8.22 8.23 260.7K
11:10 8.24 8.25 8.23 8.23 315.7K
11:15 8.24 8.26 8.22 8.25 431.6K
11:20 8.25 8.25 8.22 8.23 249.0K
11:25 8.23 8.23 8.21 8.21 460.7K
11:30 8.20 8.20 8.20 8.20 42.0K
13:00 8.22 8.22 8.19 8.20 506.1K
13:05 8.20 8.21 8.19 8.21 336.9K
13:10 8.21 8.21 8.19 8.20 372.9K
13:15 8.19 8.20 8.18 8.19 447.7K
13:20 8.20 8.20 8.19 8.19 279.1K
13:25 8.19 8.20 8.16 8.17 1,052.4K
13:30 8.16 8.17 8.13 8.15 1,048.4K
13:35 8.15 8.16 8.13 8.15 639.7K
13:40 8.15 8.16 8.14 8.16 545.0K
13:45 8.16 8.19 8.14 8.15 386.0K
13:50 8.14 8.15 8.12 8.15 767.6K
13:55 8.15 8.15 8.13 8.15 205.6K
14:00 8.15 8.16 8.13 8.14 491.3K
14:05 8.14 8.17 8.14 8.15 459.9K
14:10 8.14 8.14 8.12 8.12 545.1K
14:15 8.12 8.12 8.08 8.08 1,269.0K
14:20 8.08 8.11 8.08 8.09 799.6K
14:25 8.08 8.09 8.05 8.08 999.9K
14:30 8.08 8.10 8.06 8.08 807.1K
14:35 8.09 8.09 8.07 8.08 520.5K
14:40 8.07 8.08 8.05 8.05 859.0K
14:45 8.05 8.07 8.04 8.05 1,582.0K
14:50 8.05 8.07 8.04 8.07 1,245.1K
14:55 8.07 8.10 8.07 8.10 613.6K
15:40 8.09 8.09 8.09 8.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし