Ronglian Group Ltd (002642)

002642
🏛️ 中国 →
9.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.05 8.14 8.05 8.13 2,396.5K
09:35 8.13 8.18 8.10 8.17 1,868.1K
09:40 8.17 8.19 8.15 8.16 1,765.7K
09:45 8.16 8.19 8.16 8.17 947.7K
09:50 8.17 8.18 8.15 8.17 1,117.4K
09:55 8.17 8.19 8.16 8.19 843.4K
10:00 8.18 8.19 8.16 8.16 922.8K
10:05 8.17 8.17 8.14 8.15 902.4K
10:10 8.15 8.18 8.15 8.17 546.4K
10:15 8.17 8.18 8.16 8.16 629.5K
10:20 8.16 8.18 8.14 8.17 1,013.4K
10:25 8.17 8.19 8.16 8.18 675.5K
10:30 8.18 8.21 8.17 8.20 1,173.9K
10:35 8.20 8.20 8.18 8.18 564.5K
10:40 8.19 8.19 8.16 8.17 344.1K
10:45 8.16 8.17 8.15 8.16 645.9K
10:50 8.15 8.16 8.15 8.15 430.9K
10:55 8.16 8.19 8.15 8.19 398.6K
11:00 8.19 8.19 8.16 8.16 358.0K
11:05 8.15 8.17 8.14 8.16 461.5K
11:10 8.17 8.18 8.16 8.17 349.7K
11:15 8.16 8.18 8.16 8.17 134.8K
11:20 8.18 8.18 8.17 8.18 252.8K
11:25 8.17 8.19 8.17 8.18 429.9K
11:30 8.18 8.18 8.18 8.18 3.0K
13:00 8.18 8.20 8.17 8.18 752.3K
13:05 8.17 8.19 8.16 8.17 553.4K
13:10 8.16 8.18 8.16 8.17 404.3K
13:15 8.18 8.18 8.17 8.18 351.7K
13:20 8.17 8.18 8.17 8.18 329.6K
13:25 8.18 8.19 8.17 8.18 327.1K
13:30 8.18 8.20 8.18 8.19 505.2K
13:35 8.20 8.20 8.18 8.19 266.9K
13:40 8.19 8.20 8.17 8.17 754.2K
13:45 8.18 8.19 8.17 8.18 397.3K
13:50 8.18 8.20 8.18 8.19 466.1K
13:55 8.20 8.20 8.18 8.18 329.6K
14:00 8.18 8.18 8.17 8.18 374.7K
14:05 8.18 8.19 8.18 8.18 536.6K
14:10 8.19 8.19 8.17 8.17 498.5K
14:15 8.17 8.18 8.16 8.16 776.7K
14:20 8.16 8.18 8.16 8.18 312.0K
14:25 8.17 8.18 8.15 8.15 851.6K
14:30 8.15 8.15 8.13 8.14 791.4K
14:35 8.15 8.16 8.14 8.15 562.0K
14:40 8.15 8.17 8.15 8.16 533.8K
14:45 8.16 8.18 8.16 8.17 541.7K
14:50 8.18 8.20 8.17 8.19 1,509.9K
14:55 8.19 8.22 8.19 8.22 1,546.3K
15:40 8.22 8.22 8.22 8.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし