9.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.34 | 7.21 | 7.30 | 1,675.7K |
| 09:35 | 7.31 | 7.35 | 7.25 | 7.34 | 892.5K |
| 09:40 | 7.34 | 7.38 | 7.33 | 7.37 | 1,413.1K |
| 09:45 | 7.37 | 7.38 | 7.33 | 7.33 | 1,026.9K |
| 09:50 | 7.34 | 7.36 | 7.32 | 7.34 | 665.8K |
| 09:55 | 7.34 | 7.35 | 7.33 | 7.33 | 446.3K |
| 10:00 | 7.33 | 7.36 | 7.32 | 7.34 | 595.0K |
| 10:05 | 7.33 | 7.34 | 7.30 | 7.31 | 783.4K |
| 10:10 | 7.31 | 7.32 | 7.29 | 7.29 | 444.5K |
| 10:15 | 7.29 | 7.31 | 7.28 | 7.28 | 339.9K |
| 10:20 | 7.28 | 7.30 | 7.27 | 7.29 | 264.3K |
| 10:25 | 7.30 | 7.30 | 7.27 | 7.28 | 309.5K |
| 10:30 | 7.28 | 7.30 | 7.25 | 7.25 | 407.6K |
| 10:35 | 7.25 | 7.27 | 7.24 | 7.25 | 320.8K |
| 10:40 | 7.26 | 7.26 | 7.24 | 7.25 | 247.1K |
| 10:45 | 7.25 | 7.30 | 7.24 | 7.29 | 445.1K |
| 10:50 | 7.30 | 7.31 | 7.29 | 7.31 | 162.6K |
| 10:55 | 7.31 | 7.33 | 7.30 | 7.32 | 317.0K |
| 11:00 | 7.32 | 7.36 | 7.31 | 7.36 | 400.8K |
| 11:05 | 7.36 | 7.36 | 7.32 | 7.32 | 168.8K |
| 11:10 | 7.32 | 7.33 | 7.30 | 7.31 | 166.8K |
| 11:15 | 7.30 | 7.31 | 7.28 | 7.30 | 118.6K |
| 11:20 | 7.30 | 7.31 | 7.29 | 7.31 | 79.7K |
| 11:25 | 7.30 | 7.31 | 7.30 | 7.30 | 98.2K |
| 13:00 | 7.31 | 7.31 | 7.28 | 7.29 | 296.7K |
| 13:05 | 7.28 | 7.30 | 7.27 | 7.29 | 346.3K |
| 13:10 | 7.29 | 7.32 | 7.28 | 7.29 | 767.0K |
| 13:15 | 7.29 | 7.32 | 7.29 | 7.29 | 228.6K |
| 13:20 | 7.30 | 7.31 | 7.30 | 7.31 | 101.7K |
| 13:25 | 7.31 | 7.31 | 7.30 | 7.30 | 117.4K |
| 13:30 | 7.31 | 7.31 | 7.26 | 7.26 | 211.0K |
| 13:35 | 7.26 | 7.27 | 7.26 | 7.27 | 329.7K |
| 13:40 | 7.27 | 7.28 | 7.24 | 7.24 | 519.8K |
| 13:45 | 7.24 | 7.26 | 7.24 | 7.24 | 418.1K |
| 13:50 | 7.23 | 7.26 | 7.23 | 7.26 | 458.7K |
| 13:55 | 7.26 | 7.28 | 7.26 | 7.28 | 213.6K |
| 14:00 | 7.28 | 7.34 | 7.28 | 7.32 | 517.9K |
| 14:05 | 7.32 | 7.36 | 7.32 | 7.33 | 631.6K |
| 14:10 | 7.33 | 7.35 | 7.32 | 7.32 | 313.9K |
| 14:15 | 7.32 | 7.35 | 7.32 | 7.35 | 352.5K |
| 14:20 | 7.35 | 7.42 | 7.35 | 7.40 | 1,286.3K |
| 14:25 | 7.40 | 7.45 | 7.40 | 7.45 | 769.2K |
| 14:30 | 7.44 | 7.45 | 7.42 | 7.43 | 1,194.7K |
| 14:35 | 7.42 | 7.45 | 7.42 | 7.45 | 544.6K |
| 14:40 | 7.45 | 7.45 | 7.40 | 7.40 | 571.8K |
| 14:45 | 7.41 | 7.42 | 7.39 | 7.42 | 636.5K |
| 14:50 | 7.42 | 7.46 | 7.42 | 7.46 | 742.3K |
| 14:55 | 7.46 | 7.46 | 7.45 | 7.46 | 447.4K |
| 15:40 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |