9.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.84 | 7.45 | 7.45 | 3,923.6K |
| 09:35 | 7.45 | 7.48 | 7.30 | 7.31 | 3,450.5K |
| 09:40 | 7.30 | 7.40 | 7.30 | 7.31 | 2,944.4K |
| 09:45 | 7.32 | 7.34 | 7.24 | 7.27 | 2,782.2K |
| 09:50 | 7.27 | 7.38 | 7.27 | 7.37 | 1,271.1K |
| 09:55 | 7.38 | 7.38 | 7.33 | 7.35 | 849.5K |
| 10:00 | 7.35 | 7.35 | 7.30 | 7.34 | 726.0K |
| 10:05 | 7.35 | 7.43 | 7.34 | 7.39 | 813.3K |
| 10:10 | 7.39 | 7.42 | 7.38 | 7.42 | 761.3K |
| 10:15 | 7.42 | 7.48 | 7.42 | 7.47 | 810.7K |
| 10:20 | 7.47 | 7.48 | 7.43 | 7.43 | 630.4K |
| 10:25 | 7.42 | 7.45 | 7.41 | 7.44 | 414.7K |
| 10:30 | 7.45 | 7.45 | 7.42 | 7.43 | 308.5K |
| 10:35 | 7.42 | 7.42 | 7.41 | 7.41 | 237.0K |
| 10:40 | 7.41 | 7.42 | 7.37 | 7.37 | 481.6K |
| 10:45 | 7.37 | 7.38 | 7.35 | 7.38 | 276.5K |
| 10:50 | 7.37 | 7.41 | 7.36 | 7.41 | 311.5K |
| 10:55 | 7.41 | 7.41 | 7.38 | 7.40 | 427.8K |
| 11:00 | 7.40 | 7.40 | 7.36 | 7.36 | 330.4K |
| 11:05 | 7.36 | 7.36 | 7.33 | 7.36 | 768.0K |
| 11:10 | 7.36 | 7.39 | 7.36 | 7.37 | 146.2K |
| 11:15 | 7.37 | 7.38 | 7.35 | 7.36 | 154.1K |
| 11:20 | 7.35 | 7.40 | 7.35 | 7.40 | 268.2K |
| 11:25 | 7.39 | 7.43 | 7.39 | 7.43 | 150.4K |
| 13:00 | 7.43 | 7.44 | 7.38 | 7.38 | 357.5K |
| 13:05 | 7.39 | 7.43 | 7.39 | 7.40 | 306.0K |
| 13:10 | 7.41 | 7.42 | 7.38 | 7.39 | 233.7K |
| 13:15 | 7.39 | 7.39 | 7.36 | 7.36 | 188.6K |
| 13:20 | 7.36 | 7.38 | 7.35 | 7.35 | 615.0K |
| 13:25 | 7.35 | 7.36 | 7.34 | 7.35 | 333.4K |
| 13:30 | 7.35 | 7.36 | 7.31 | 7.31 | 432.0K |
| 13:35 | 7.32 | 7.32 | 7.30 | 7.32 | 458.6K |
| 13:40 | 7.31 | 7.33 | 7.30 | 7.33 | 305.7K |
| 13:45 | 7.33 | 7.33 | 7.30 | 7.30 | 434.2K |
| 13:50 | 7.30 | 7.31 | 7.28 | 7.29 | 599.9K |
| 13:55 | 7.28 | 7.30 | 7.27 | 7.29 | 318.8K |
| 14:00 | 7.29 | 7.29 | 7.24 | 7.25 | 949.8K |
| 14:05 | 7.26 | 7.26 | 7.21 | 7.22 | 731.9K |
| 14:10 | 7.22 | 7.23 | 7.17 | 7.20 | 916.6K |
| 14:15 | 7.19 | 7.26 | 7.19 | 7.22 | 679.3K |
| 14:20 | 7.22 | 7.28 | 7.22 | 7.28 | 336.2K |
| 14:25 | 7.29 | 7.30 | 7.27 | 7.28 | 264.7K |
| 14:30 | 7.27 | 7.28 | 7.26 | 7.26 | 296.3K |
| 14:35 | 7.27 | 7.27 | 7.21 | 7.22 | 463.3K |
| 14:40 | 7.22 | 7.23 | 7.20 | 7.20 | 572.2K |
| 14:45 | 7.20 | 7.22 | 7.20 | 7.20 | 753.1K |
| 14:50 | 7.20 | 7.24 | 7.20 | 7.23 | 1,019.4K |
| 14:55 | 7.23 | 7.25 | 7.22 | 7.24 | 271.5K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |