Ronglian Group Ltd (002642)

002642
🏛️ 中国 →
9.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.30 8.30 8.18 8.19 1,769.1K
09:35 8.19 8.19 8.12 8.13 1,230.8K
09:40 8.13 8.17 8.12 8.17 559.5K
09:45 8.17 8.23 8.16 8.21 587.6K
09:50 8.20 8.24 8.20 8.20 591.7K
09:55 8.22 8.26 8.20 8.24 345.7K
10:00 8.25 8.25 8.19 8.19 456.5K
10:05 8.19 8.20 8.15 8.15 1,359.1K
10:10 8.15 8.19 8.15 8.17 296.8K
10:15 8.18 8.18 8.15 8.17 285.5K
10:20 8.18 8.18 8.14 8.14 410.6K
10:25 8.14 8.17 8.13 8.15 365.2K
10:30 8.16 8.16 8.14 8.14 204.7K
10:35 8.14 8.15 8.11 8.12 618.5K
10:40 8.12 8.12 8.10 8.12 463.9K
10:45 8.12 8.12 8.08 8.08 671.5K
10:50 8.09 8.12 8.09 8.12 382.8K
10:55 8.12 8.14 8.11 8.14 151.1K
11:00 8.13 8.13 8.11 8.12 230.1K
11:05 8.12 8.15 8.11 8.14 120.8K
11:10 8.14 8.16 8.14 8.15 115.5K
11:15 8.16 8.16 8.12 8.13 204.8K
11:20 8.13 8.14 8.12 8.13 122.8K
11:25 8.13 8.13 8.11 8.12 151.5K
11:30 8.13 8.13 8.13 8.13 25.9K
13:00 8.13 8.13 8.09 8.10 455.6K
13:05 8.10 8.10 8.08 8.09 404.0K
13:10 8.10 8.10 8.08 8.09 316.2K
13:15 8.09 8.10 8.08 8.08 513.6K
13:20 8.08 8.10 8.08 8.10 228.3K
13:25 8.09 8.10 8.08 8.08 450.2K
13:30 8.08 8.09 8.06 8.08 796.1K
13:35 8.08 8.08 8.07 8.07 249.9K
13:40 8.07 8.08 8.07 8.07 242.5K
13:45 8.07 8.10 8.07 8.09 298.5K
13:50 8.10 8.10 8.07 8.08 461.1K
13:55 8.08 8.08 8.05 8.06 467.7K
14:00 8.05 8.06 8.03 8.03 706.0K
14:05 8.03 8.05 8.02 8.04 585.4K
14:10 8.05 8.06 8.04 8.04 339.3K
14:15 8.03 8.04 8.00 8.00 765.7K
14:20 8.00 8.01 7.95 7.97 1,720.9K
14:25 7.98 7.99 7.96 7.99 870.4K
14:30 7.98 8.02 7.98 7.98 724.0K
14:35 7.98 7.98 7.94 7.94 861.6K
14:40 7.95 7.95 7.93 7.95 950.8K
14:45 7.94 7.97 7.94 7.95 666.4K
14:50 7.95 7.95 7.89 7.89 1,597.1K
14:55 7.90 7.92 7.89 7.92 848.8K
15:40 7.92 7.92 7.92 7.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし