Ronglian Group Ltd (002642)

002642
🏛️ 中国 →
9.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.20 8.20 8.11 8.18 2,059.1K
09:35 8.18 8.25 8.18 8.20 1,069.8K
09:40 8.21 8.26 8.20 8.25 753.2K
09:45 8.25 8.30 8.23 8.30 944.6K
09:50 8.31 8.32 8.27 8.27 922.5K
09:55 8.27 8.30 8.23 8.23 836.0K
10:00 8.24 8.24 8.18 8.20 928.6K
10:05 8.20 8.23 8.18 8.19 490.0K
10:10 8.20 8.21 8.16 8.18 890.5K
10:15 8.18 8.18 8.12 8.12 1,166.4K
10:20 8.13 8.13 8.08 8.10 1,529.1K
10:25 8.09 8.09 8.06 8.08 1,168.3K
10:30 8.08 8.10 8.05 8.09 1,356.5K
10:35 8.10 8.10 8.05 8.05 729.2K
10:40 8.05 8.10 8.05 8.10 538.8K
10:45 8.10 8.11 8.09 8.10 352.7K
10:50 8.11 8.14 8.10 8.13 265.6K
10:55 8.13 8.16 8.12 8.15 478.5K
11:00 8.15 8.16 8.13 8.14 390.5K
11:05 8.15 8.15 8.12 8.14 235.1K
11:10 8.14 8.17 8.13 8.14 316.0K
11:15 8.14 8.15 8.13 8.13 115.0K
11:20 8.14 8.14 8.11 8.11 134.4K
11:25 8.11 8.12 8.10 8.12 180.6K
11:30 8.12 8.12 8.12 8.12 0.1K
13:00 8.12 8.15 8.12 8.13 396.1K
13:05 8.12 8.15 8.12 8.14 192.0K
13:10 8.13 8.14 8.11 8.11 320.5K
13:15 8.11 8.13 8.11 8.12 179.2K
13:20 8.12 8.12 8.10 8.10 246.3K
13:25 8.10 8.11 8.10 8.10 246.3K
13:30 8.10 8.11 8.08 8.11 529.5K
13:35 8.11 8.13 8.10 8.10 253.3K
13:40 8.11 8.13 8.10 8.12 196.9K
13:45 8.12 8.13 8.12 8.12 281.3K
13:50 8.12 8.18 8.12 8.17 650.4K
13:55 8.16 8.20 8.16 8.20 322.2K
14:00 8.19 8.25 8.19 8.23 958.5K
14:05 8.23 8.24 8.20 8.23 601.0K
14:10 8.24 8.25 8.22 8.23 613.6K
14:15 8.22 8.23 8.20 8.21 261.3K
14:20 8.20 8.25 8.20 8.23 413.6K
14:25 8.23 8.24 8.22 8.22 314.3K
14:30 8.22 8.23 8.21 8.22 342.8K
14:35 8.22 8.24 8.22 8.24 240.7K
14:40 8.24 8.24 8.23 8.23 306.1K
14:45 8.23 8.25 8.23 8.25 584.4K
14:50 8.25 8.26 8.24 8.25 632.1K
14:55 8.25 8.26 8.25 8.25 398.5K
15:40 8.26 8.26 8.26 8.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし