Ronglian Group Ltd (002642)

002642
🏛️ 中国 →
9.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.08 8.16 8.02 8.15 4,378.3K
09:35 8.15 8.18 8.10 8.16 1,725.7K
09:40 8.17 8.19 8.15 8.18 1,361.3K
09:45 8.18 8.23 8.18 8.21 1,375.6K
09:50 8.20 8.21 8.13 8.14 1,269.2K
09:55 8.13 8.15 8.10 8.10 1,664.3K
10:00 8.10 8.15 8.09 8.14 818.2K
10:05 8.15 8.15 8.12 8.12 992.3K
10:10 8.12 8.13 8.11 8.12 682.9K
10:15 8.11 8.12 8.07 8.10 1,306.4K
10:20 8.10 8.10 8.08 8.08 582.5K
10:25 8.09 8.09 8.02 8.02 1,529.5K
10:30 8.03 8.05 8.02 8.03 1,383.5K
10:35 8.03 8.05 8.01 8.04 962.9K
10:40 8.04 8.07 8.04 8.07 573.8K
10:45 8.07 8.09 8.06 8.07 571.7K
10:50 8.07 8.10 8.07 8.09 450.7K
10:55 8.09 8.11 8.08 8.09 446.8K
11:00 8.09 8.10 8.08 8.09 325.3K
11:05 8.08 8.09 8.06 8.08 439.1K
11:10 8.08 8.10 8.07 8.10 684.8K
11:15 8.11 8.12 8.10 8.11 284.2K
11:20 8.12 8.14 8.10 8.13 390.5K
11:25 8.14 8.16 8.13 8.15 527.2K
11:30 8.15 8.15 8.15 8.15 4.0K
13:00 8.16 8.19 8.16 8.17 996.0K
13:05 8.20 8.20 8.17 8.19 695.0K
13:10 8.18 8.21 8.16 8.16 1,165.2K
13:15 8.16 8.19 8.16 8.17 519.8K
13:20 8.17 8.18 8.15 8.17 797.6K
13:25 8.17 8.17 8.14 8.14 515.0K
13:30 8.14 8.16 8.14 8.15 410.2K
13:35 8.15 8.17 8.15 8.16 402.0K
13:40 8.16 8.18 8.16 8.18 561.1K
13:45 8.18 8.20 8.17 8.19 945.0K
13:50 8.19 8.20 8.17 8.18 705.6K
13:55 8.18 8.22 8.18 8.22 995.1K
14:00 8.21 8.22 8.18 8.20 1,017.2K
14:05 8.19 8.21 8.17 8.20 875.8K
14:10 8.19 8.20 8.17 8.17 614.8K
14:15 8.18 8.20 8.18 8.19 480.8K
14:20 8.19 8.21 8.19 8.20 573.9K
14:25 8.20 8.21 8.19 8.20 888.4K
14:30 8.21 8.22 8.20 8.21 500.3K
14:35 8.22 8.24 8.21 8.24 1,000.3K
14:40 8.24 8.25 8.23 8.25 993.9K
14:45 8.25 8.25 8.24 8.24 849.9K
14:50 8.25 8.26 8.24 8.25 1,543.4K
14:55 8.25 8.27 8.25 8.26 994.8K
15:40 8.27 8.27 8.27 8.27 409.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし