Ronglian Group Ltd (002642)

002642
🏛️ 中国 →
9.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.31 8.43 8.29 8.41 3,942.0K
09:35 8.41 8.41 8.31 8.31 2,596.5K
09:40 8.31 8.34 8.22 8.34 2,785.5K
09:45 8.33 8.40 8.33 8.35 1,764.5K
09:50 8.35 8.38 8.34 8.36 1,151.5K
09:55 8.36 8.38 8.35 8.35 955.6K
10:00 8.35 8.39 8.35 8.35 1,802.0K
10:05 8.36 8.36 8.32 8.33 1,318.5K
10:10 8.34 8.35 8.26 8.27 1,969.6K
10:15 8.27 8.30 8.26 8.27 1,314.2K
10:20 8.26 8.27 8.23 8.23 1,197.6K
10:25 8.23 8.28 8.23 8.27 1,016.3K
10:30 8.28 8.28 8.22 8.22 1,345.7K
10:35 8.22 8.23 8.18 8.21 1,818.8K
10:40 8.22 8.27 8.21 8.26 742.6K
10:45 8.26 8.26 8.22 8.25 652.7K
10:50 8.25 8.28 8.25 8.26 665.8K
10:55 8.26 8.26 8.23 8.23 574.5K
11:00 8.22 8.23 8.18 8.20 1,515.8K
11:05 8.20 8.21 8.14 8.15 1,786.5K
11:10 8.14 8.15 8.11 8.12 1,580.2K
11:15 8.11 8.18 8.11 8.17 876.5K
11:20 8.17 8.19 8.15 8.18 593.2K
11:25 8.18 8.20 8.17 8.19 504.3K
13:00 8.18 8.22 8.18 8.21 866.8K
13:05 8.21 8.22 8.19 8.19 650.5K
13:10 8.20 8.21 8.18 8.21 550.4K
13:15 8.20 8.26 8.20 8.23 640.5K
13:20 8.24 8.26 8.23 8.23 484.5K
13:25 8.23 8.23 8.18 8.19 394.8K
13:30 8.19 8.21 8.18 8.20 427.2K
13:35 8.20 8.22 8.20 8.22 349.2K
13:40 8.23 8.26 8.22 8.24 537.4K
13:45 8.23 8.29 8.23 8.29 947.6K
13:50 8.29 8.30 8.28 8.29 636.2K
13:55 8.30 8.32 8.29 8.30 886.8K
14:00 8.30 8.30 8.28 8.28 543.6K
14:05 8.28 8.30 8.28 8.30 419.2K
14:10 8.30 8.30 8.28 8.30 393.3K
14:15 8.30 8.30 8.29 8.29 470.7K
14:20 8.30 8.30 8.28 8.28 404.4K
14:25 8.29 8.29 8.25 8.25 714.9K
14:30 8.25 8.25 8.21 8.24 729.2K
14:35 8.24 8.24 8.20 8.20 727.1K
14:40 8.21 8.22 8.16 8.16 1,026.9K
14:45 8.16 8.18 8.15 8.18 1,231.3K
14:50 8.17 8.20 8.17 8.19 1,017.1K
14:55 8.19 8.21 8.19 8.21 576.9K
15:40 8.21 8.21 8.21 8.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし