Ronglian Group Ltd (002642)

002642
🏛️ 中国 →
9.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.14 8.19 8.09 8.13 3,624.1K
09:35 8.13 8.16 8.12 8.14 1,368.5K
09:40 8.14 8.20 8.13 8.20 1,885.2K
09:45 8.20 8.23 8.19 8.21 1,674.8K
09:50 8.22 8.23 8.16 8.17 1,909.1K
09:55 8.17 8.20 8.16 8.19 1,546.7K
10:00 8.18 8.23 8.17 8.20 1,247.4K
10:05 8.21 8.23 8.20 8.21 965.6K
10:10 8.21 8.22 8.19 8.20 1,002.0K
10:15 8.21 8.23 8.20 8.21 1,521.8K
10:20 8.20 8.21 8.18 8.18 1,301.8K
10:25 8.18 8.20 8.18 8.20 662.1K
10:30 8.19 8.28 8.19 8.25 2,006.4K
10:35 8.25 8.27 8.23 8.23 1,319.6K
10:40 8.24 8.28 8.24 8.27 700.8K
10:45 8.27 8.34 8.27 8.34 1,411.9K
10:50 8.33 8.33 8.28 8.30 1,151.8K
10:55 8.30 8.30 8.28 8.28 561.7K
11:00 8.28 8.28 8.25 8.26 836.3K
11:05 8.25 8.32 8.25 8.31 518.8K
11:10 8.31 8.31 8.30 8.31 445.7K
11:15 8.31 8.32 8.30 8.30 506.7K
11:20 8.30 8.31 8.30 8.31 456.1K
11:25 8.31 8.32 8.30 8.32 497.9K
11:30 8.31 8.31 8.31 8.31 0.4K
13:00 8.32 8.35 8.32 8.34 1,230.2K
13:05 8.34 8.35 8.32 8.32 576.1K
13:10 8.32 8.33 8.30 8.31 711.8K
13:15 8.30 8.31 8.29 8.30 725.3K
13:20 8.30 8.32 8.30 8.30 778.1K
13:25 8.31 8.32 8.28 8.28 739.4K
13:30 8.28 8.30 8.27 8.27 880.6K
13:35 8.28 8.31 8.27 8.30 753.9K
13:40 8.30 8.31 8.29 8.31 554.7K
13:45 8.30 8.33 8.30 8.31 962.7K
13:50 8.31 8.32 8.30 8.30 340.4K
13:55 8.30 8.31 8.29 8.30 462.3K
14:00 8.29 8.29 8.25 8.26 1,315.6K
14:05 8.26 8.28 8.25 8.27 535.8K
14:10 8.27 8.28 8.26 8.27 399.9K
14:15 8.27 8.28 8.26 8.27 394.3K
14:20 8.27 8.29 8.26 8.29 457.6K
14:25 8.28 8.29 8.27 8.28 644.5K
14:30 8.29 8.29 8.27 8.28 651.5K
14:35 8.27 8.29 8.27 8.29 676.0K
14:40 8.28 8.29 8.28 8.28 957.7K
14:45 8.27 8.28 8.27 8.27 1,011.1K
14:50 8.28 8.28 8.26 8.28 1,490.2K
14:55 8.27 8.28 8.27 8.28 833.6K
15:40 8.28 8.28 8.28 8.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし