Ronglian Group Ltd (002642)

002642
🏛️ 中国 →
9.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.78 8.80 8.67 8.67 14,661.3K
09:35 8.67 8.71 8.62 8.70 6,907.7K
09:40 8.70 8.71 8.40 8.41 7,767.2K
09:45 8.40 8.52 8.38 8.50 5,908.3K
09:50 8.49 8.53 8.45 8.46 3,259.5K
09:55 8.45 8.49 8.42 8.47 2,142.0K
10:00 8.46 8.47 8.14 8.25 9,663.6K
10:05 8.25 8.32 8.22 8.28 3,081.3K
10:10 8.28 8.29 8.14 8.14 4,968.7K
10:15 8.15 8.29 8.14 8.29 2,394.5K
10:20 8.29 8.40 8.29 8.40 1,587.7K
10:25 8.41 8.42 8.30 8.30 1,389.3K
10:30 8.30 8.35 8.29 8.35 723.0K
10:35 8.35 8.39 8.34 8.38 786.3K
10:40 8.38 8.39 8.35 8.38 808.2K
10:45 8.39 8.43 8.38 8.40 707.1K
10:50 8.40 8.41 8.34 8.34 784.3K
10:55 8.34 8.36 8.33 8.34 637.8K
11:00 8.33 8.34 8.22 8.23 1,188.9K
11:05 8.23 8.32 8.22 8.30 543.4K
11:10 8.31 8.36 8.30 8.34 438.2K
11:15 8.35 8.36 8.28 8.30 622.6K
11:20 8.29 8.32 8.25 8.32 463.0K
11:25 8.32 8.33 8.31 8.31 310.7K
11:30 8.32 8.32 8.32 8.32 4.3K
13:00 8.33 8.35 8.21 8.22 1,777.9K
13:05 8.22 8.24 8.20 8.22 1,189.0K
13:10 8.22 8.22 8.16 8.16 2,140.4K
13:15 8.16 8.22 8.15 8.22 1,135.4K
13:20 8.22 8.22 8.15 8.15 1,214.7K
13:25 8.15 8.16 8.14 8.15 2,146.6K
13:30 8.16 8.17 8.15 8.16 650.6K
13:35 8.16 8.17 8.14 8.15 2,494.6K
13:40 8.14 8.15 8.14 8.14 3,111.8K
13:45 8.14 8.15 8.14 8.14 889.0K
13:50 8.14 8.14 8.14 8.14 323.1K
13:55 8.14 8.14 8.14 8.14 335.6K
14:00 8.14 8.14 8.14 8.14 364.7K
14:05 8.14 8.14 8.14 8.14 221.9K
14:10 8.14 8.14 8.14 8.14 179.8K
14:15 8.14 8.14 8.14 8.14 228.7K
14:20 8.14 8.14 8.14 8.14 232.4K
14:25 8.14 8.14 8.14 8.14 341.3K
14:30 8.14 8.14 8.14 8.14 266.6K
14:35 8.14 8.14 8.14 8.14 220.8K
14:40 8.14 8.14 8.14 8.14 187.0K
14:45 8.14 8.14 8.14 8.14 153.4K
14:50 8.14 8.14 8.14 8.14 288.0K
14:55 8.14 8.14 8.14 8.14 69.0K
15:40 8.14 8.14 8.14 8.14 87.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし