Ronglian Group Ltd (002642)

002642
🏛️ 中国 →
9.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.44 8.69 8.42 8.46 10,347.3K
09:35 8.46 8.47 8.33 8.39 7,127.3K
09:40 8.38 8.40 8.29 8.34 5,873.2K
09:45 8.33 8.33 8.28 8.31 4,520.9K
09:50 8.30 8.40 8.28 8.37 2,870.7K
09:55 8.38 8.40 8.36 8.38 1,966.6K
10:00 8.38 8.39 8.37 8.38 1,437.1K
10:05 8.38 8.39 8.34 8.36 2,125.7K
10:10 8.37 8.45 8.37 8.39 1,665.4K
10:15 8.39 8.43 8.36 8.36 1,420.5K
10:20 8.36 8.37 8.33 8.33 1,108.6K
10:25 8.33 8.35 8.32 8.33 1,123.8K
10:30 8.33 8.34 8.31 8.31 914.4K
10:35 8.31 8.40 8.31 8.38 1,168.9K
10:40 8.38 8.40 8.36 8.39 669.9K
10:45 8.38 8.39 8.36 8.37 611.1K
10:50 8.38 8.39 8.35 8.39 876.3K
10:55 8.39 8.41 8.38 8.40 667.2K
11:00 8.40 8.48 8.39 8.46 1,424.5K
11:05 8.46 8.46 8.41 8.42 516.9K
11:10 8.42 8.44 8.41 8.43 476.2K
11:15 8.43 8.45 8.41 8.41 676.2K
11:20 8.41 8.42 8.34 8.34 1,224.3K
11:25 8.34 8.35 8.31 8.33 1,038.7K
11:30 8.32 8.32 8.32 8.32 5.4K
13:00 8.32 8.34 8.28 8.28 2,559.0K
13:05 8.27 8.30 8.27 8.29 1,602.1K
13:10 8.28 8.30 8.24 8.24 2,362.9K
13:15 8.24 8.25 8.20 8.24 2,395.8K
13:20 8.24 8.24 8.21 8.24 907.5K
13:25 8.24 8.24 8.20 8.21 1,100.6K
13:30 8.21 8.28 8.21 8.25 1,020.7K
13:35 8.24 8.25 8.22 8.23 724.4K
13:40 8.22 8.26 8.21 8.24 959.2K
13:45 8.24 8.25 8.22 8.22 690.5K
13:50 8.22 8.25 8.21 8.25 695.9K
13:55 8.26 8.28 8.25 8.26 867.1K
14:00 8.27 8.27 8.24 8.24 733.1K
14:05 8.25 8.25 8.22 8.23 735.8K
14:10 8.23 8.24 8.21 8.23 1,033.0K
14:15 8.23 8.24 8.22 8.24 493.9K
14:20 8.24 8.25 8.23 8.25 470.2K
14:25 8.25 8.28 8.23 8.28 920.7K
14:30 8.27 8.31 8.27 8.30 1,120.7K
14:35 8.31 8.33 8.29 8.33 1,319.7K
14:40 8.33 8.40 8.32 8.37 1,740.7K
14:45 8.37 8.38 8.31 8.34 1,331.6K
14:50 8.33 8.34 8.30 8.33 2,667.1K
14:55 8.33 8.35 8.33 8.35 1,010.9K
15:40 8.35 8.35 8.35 8.35 640.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし