9.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.81 | 7.64 | 7.71 | 6,427.2K |
| 09:35 | 7.72 | 7.72 | 7.67 | 7.67 | 3,101.3K |
| 09:40 | 7.67 | 7.67 | 7.60 | 7.63 | 3,153.0K |
| 09:45 | 7.62 | 7.62 | 7.55 | 7.57 | 3,830.6K |
| 09:50 | 7.57 | 7.62 | 7.56 | 7.62 | 1,675.4K |
| 09:55 | 7.62 | 7.62 | 7.57 | 7.57 | 1,441.9K |
| 10:00 | 7.57 | 7.62 | 7.56 | 7.61 | 1,653.9K |
| 10:05 | 7.61 | 7.62 | 7.57 | 7.58 | 1,585.6K |
| 10:10 | 7.58 | 7.59 | 7.57 | 7.59 | 1,071.9K |
| 10:15 | 7.58 | 7.61 | 7.58 | 7.59 | 925.7K |
| 10:20 | 7.59 | 7.63 | 7.59 | 7.63 | 1,050.1K |
| 10:25 | 7.62 | 7.63 | 7.61 | 7.62 | 1,311.2K |
| 10:30 | 7.61 | 7.66 | 7.61 | 7.65 | 771.6K |
| 10:35 | 7.65 | 7.65 | 7.60 | 7.60 | 906.5K |
| 10:40 | 7.61 | 7.61 | 7.57 | 7.59 | 1,201.0K |
| 10:45 | 7.59 | 7.59 | 7.56 | 7.57 | 907.1K |
| 10:50 | 7.57 | 7.58 | 7.56 | 7.56 | 959.8K |
| 10:55 | 7.57 | 7.58 | 7.56 | 7.58 | 575.3K |
| 11:00 | 7.57 | 7.58 | 7.57 | 7.58 | 453.3K |
| 11:05 | 7.58 | 7.60 | 7.57 | 7.59 | 556.8K |
| 11:10 | 7.59 | 7.62 | 7.59 | 7.59 | 462.5K |
| 11:15 | 7.59 | 7.60 | 7.58 | 7.59 | 381.2K |
| 11:20 | 7.59 | 7.61 | 7.58 | 7.60 | 607.1K |
| 11:25 | 7.60 | 7.64 | 7.60 | 7.64 | 286.4K |
| 11:30 | 7.64 | 7.64 | 7.64 | 7.64 | 2.9K |
| 13:00 | 7.65 | 7.67 | 7.63 | 7.64 | 1,001.8K |
| 13:05 | 7.63 | 7.66 | 7.61 | 7.62 | 911.7K |
| 13:10 | 7.62 | 7.62 | 7.60 | 7.60 | 416.5K |
| 13:15 | 7.60 | 7.61 | 7.58 | 7.59 | 609.3K |
| 13:20 | 7.59 | 7.59 | 7.57 | 7.58 | 746.6K |
| 13:25 | 7.58 | 7.59 | 7.56 | 7.57 | 1,120.8K |
| 13:30 | 7.57 | 7.59 | 7.56 | 7.59 | 346.1K |
| 13:35 | 7.59 | 7.59 | 7.57 | 7.57 | 395.1K |
| 13:40 | 7.57 | 7.58 | 7.53 | 7.53 | 2,426.5K |
| 13:45 | 7.52 | 7.52 | 7.49 | 7.49 | 1,810.5K |
| 13:50 | 7.49 | 7.51 | 7.46 | 7.50 | 1,403.6K |
| 13:55 | 7.50 | 7.53 | 7.48 | 7.53 | 587.0K |
| 14:00 | 7.52 | 7.55 | 7.51 | 7.53 | 496.2K |
| 14:05 | 7.54 | 7.54 | 7.51 | 7.52 | 337.8K |
| 14:10 | 7.52 | 7.53 | 7.51 | 7.51 | 276.8K |
| 14:15 | 7.52 | 7.57 | 7.51 | 7.56 | 697.8K |
| 14:20 | 7.56 | 7.56 | 7.54 | 7.55 | 557.0K |
| 14:25 | 7.55 | 7.55 | 7.53 | 7.54 | 662.5K |
| 14:30 | 7.56 | 7.59 | 7.55 | 7.55 | 1,157.8K |
| 14:35 | 7.55 | 7.55 | 7.51 | 7.51 | 654.5K |
| 14:40 | 7.52 | 7.53 | 7.50 | 7.52 | 1,020.7K |
| 14:45 | 7.52 | 7.53 | 7.51 | 7.52 | 847.6K |
| 14:50 | 7.52 | 7.53 | 7.51 | 7.53 | 1,509.9K |
| 14:55 | 7.52 | 7.53 | 7.52 | 7.53 | 696.1K |
| 15:40 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |