9.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.56 | 7.45 | 7.54 | 5,143.0K |
| 09:35 | 7.55 | 7.55 | 7.45 | 7.45 | 3,174.7K |
| 09:40 | 7.45 | 7.51 | 7.45 | 7.49 | 2,405.5K |
| 09:45 | 7.49 | 7.50 | 7.46 | 7.48 | 1,925.3K |
| 09:50 | 7.48 | 7.52 | 7.46 | 7.49 | 2,204.9K |
| 09:55 | 7.49 | 7.49 | 7.41 | 7.43 | 2,162.8K |
| 10:00 | 7.44 | 7.50 | 7.43 | 7.49 | 1,679.8K |
| 10:05 | 7.49 | 7.55 | 7.49 | 7.54 | 2,157.2K |
| 10:10 | 7.53 | 7.58 | 7.52 | 7.58 | 1,862.8K |
| 10:15 | 7.58 | 7.58 | 7.55 | 7.56 | 1,465.7K |
| 10:20 | 7.56 | 7.59 | 7.53 | 7.59 | 1,279.5K |
| 10:25 | 7.58 | 7.61 | 7.55 | 7.61 | 1,638.5K |
| 10:30 | 7.61 | 7.61 | 7.59 | 7.60 | 994.5K |
| 10:35 | 7.60 | 7.62 | 7.59 | 7.62 | 767.8K |
| 10:40 | 7.62 | 7.64 | 7.57 | 7.57 | 1,628.4K |
| 10:45 | 7.58 | 7.59 | 7.56 | 7.58 | 673.0K |
| 10:50 | 7.59 | 7.62 | 7.58 | 7.60 | 814.3K |
| 10:55 | 7.61 | 7.61 | 7.57 | 7.59 | 649.6K |
| 11:00 | 7.60 | 7.61 | 7.58 | 7.60 | 422.9K |
| 11:05 | 7.60 | 7.62 | 7.60 | 7.61 | 534.6K |
| 11:10 | 7.60 | 7.62 | 7.60 | 7.61 | 544.7K |
| 11:15 | 7.61 | 7.62 | 7.60 | 7.62 | 376.2K |
| 11:20 | 7.62 | 7.64 | 7.61 | 7.62 | 956.3K |
| 11:25 | 7.61 | 7.63 | 7.61 | 7.63 | 349.5K |
| 11:30 | 7.63 | 7.63 | 7.63 | 7.63 | 2.0K |
| 13:00 | 7.63 | 7.69 | 7.63 | 7.66 | 2,621.3K |
| 13:05 | 7.66 | 7.68 | 7.64 | 7.66 | 958.2K |
| 13:10 | 7.66 | 7.66 | 7.61 | 7.62 | 1,307.0K |
| 13:15 | 7.62 | 7.65 | 7.60 | 7.64 | 1,278.2K |
| 13:20 | 7.64 | 7.84 | 7.63 | 7.80 | 7,526.7K |
| 13:25 | 7.80 | 7.82 | 7.73 | 7.79 | 2,848.2K |
| 13:30 | 7.81 | 7.87 | 7.78 | 7.83 | 3,802.3K |
| 13:35 | 7.83 | 7.83 | 7.78 | 7.78 | 1,418.2K |
| 13:40 | 7.79 | 7.81 | 7.78 | 7.81 | 1,039.6K |
| 13:45 | 7.80 | 7.81 | 7.78 | 7.79 | 775.2K |
| 13:50 | 7.79 | 7.80 | 7.73 | 7.73 | 1,007.5K |
| 13:55 | 7.73 | 7.75 | 7.70 | 7.73 | 1,176.2K |
| 14:00 | 7.72 | 7.75 | 7.67 | 7.74 | 1,712.0K |
| 14:05 | 7.73 | 7.77 | 7.73 | 7.74 | 686.1K |
| 14:10 | 7.73 | 7.73 | 7.71 | 7.73 | 476.9K |
| 14:15 | 7.73 | 7.74 | 7.70 | 7.71 | 551.0K |
| 14:20 | 7.71 | 7.73 | 7.70 | 7.71 | 1,012.1K |
| 14:25 | 7.70 | 7.71 | 7.68 | 7.70 | 1,294.2K |
| 14:30 | 7.71 | 7.77 | 7.71 | 7.77 | 1,196.8K |
| 14:35 | 7.77 | 7.77 | 7.74 | 7.75 | 757.8K |
| 14:40 | 7.75 | 7.82 | 7.75 | 7.82 | 2,724.7K |
| 14:45 | 7.81 | 7.82 | 7.77 | 7.79 | 1,516.2K |
| 14:50 | 7.78 | 7.80 | 7.78 | 7.80 | 1,858.8K |
| 14:55 | 7.79 | 7.81 | 7.79 | 7.81 | 1,248.6K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 551.4K |